Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoolTogether Historical Data

POOL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2023 $0.752
-13.18%
$3.83 million $28,968
May 28, 2023 $0.868
+17.16%
$4.41 million $32,820
May 27, 2023 $0.741
-31.73%
$3.77 million $37,843
May 26, 2023 $1.09
+2.86%
$5.54 million $18,166
May 25, 2023 $1.06
-0.48%
$5.37 million $10,329
May 24, 2023 $1.07
+46.00%
$5.42 million $17,681
May 23, 2023 $0.73
-7.54%
$3.71 million $25,216
May 22, 2023 $0.791
-13.40%
$4.03 million $25,295
May 21, 2023 $0.914
+2.73%
$4.65 million $82,728
May 20, 2023 $0.89
-8.65%
$4.52 million $79,085
May 19, 2023 $0.974
-0.03%
$4.95 million $95,540
May 18, 2023 $0.977
+0.43%
$4.97 million $90,118
May 17, 2023 $0.973
+0.08%
$4.95 million $85,035
May 16, 2023 $0.972
-0.40%
$4.94 million $74,944
May 15, 2023 $0.983
-2.57%
$5 million $110,651
May 14, 2023 $1.01
+25.93%
$5.13 million $60,613
May 13, 2023 $0.824
-15.44%
$4.19 million $65,678
May 12, 2023 $0.978
-0.34%
$4.98 million $84,787
May 11, 2023 $0.982
+2.56%
$4.99 million $79,061
May 10, 2023 $0.958
+13.32%
$4.87 million $114,162
May 9, 2023 $0.844
-12.71%
$4.29 million $38,370
May 8, 2023 $0.967
+5.42%
$4.92 million $137,201
May 7, 2023 $0.919
-0.04%
$4.67 million $74,643
May 6, 2023 $0.919
+8.92%
$4.67 million $64,517
May 5, 2023 $0.842
-0.13%
$4.28 million $34,988
May 4, 2023 $0.843
+1.48%
$4.29 million $64,189
May 3, 2023 $0.831
+2.09%
$4.22 million $74,374
May 2, 2023 $0.814
-14.91%
$4.14 million $41,273
May 1, 2023 $0.948
+9.33%
$4.82 million $52,803
Apr 30, 2023 $0.868
-2.89%
$4.41 million $74,894
Apr 29, 2023 $0.893
+0.54%
$4.54 million $44,877
Apr 28, 2023 $0.888
+0.23%
$4.52 million $51,319
Apr 27, 2023 $0.887
-0.86%
$4.51 million $71,903
Apr 26, 2023 $0.895
+1.89%
$4.55 million $71,868
Apr 25, 2023 $0.878
-1.30%
$4.47 million $85,317
Apr 24, 2023 $0.89
-0.85%
$4.53 million $125,316
Apr 23, 2023 $0.897
+0.28%
$4.55 million $96,722
Apr 22, 2023 $0.881
+0.11%
$4.47 million $77,050
Apr 21, 2023 $0.881
-2.04%
$4.47 million $106,475
Apr 20, 2023 $0.899
-0.66%
$4.56 million $111,111
Apr 19, 2023 $0.913
-0.87%
$4.63 million $114,191
Apr 18, 2023 $0.921
-4.35%
$4.67 million $115,882
Apr 17, 2023 $0.963
+0.63%
$4.89 million $143,222
Apr 16, 2023 $0.958
-6.86%
$4.86 million $109,491
Apr 15, 2023 $1.03
+12.90%
$5.22 million $94,167
Apr 14, 2023 $0.908
-11.97%
$4.61 million $106,391
Apr 13, 2023 $1.02
+9.83%
$5.17 million $67,001
Apr 12, 2023 $0.927
+0.13%
$4.7 million $88,657
Apr 11, 2023 $0.926
-0.22%
$4.62 million $38,101
Apr 10, 2023 $0.927
-1.43%
$4.6 million $129,051