Nexus AI Historical Data

NEXUS
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.0000593
+0.00%
$ 59,301 $ 435
Jun 1, 5 PM $ 0.0000687
+0.00%
$ 68,659 $ 0
May 23, 10 AM $ 0.0000658
+0.00%
$ 65,820 $ 604
May 22, 5 PM $ 0.0000746
+0.00%
$ 74,559 $ 645
May 21, 5 PM $ 0.0000742
+0.00%
$ 74,168 $ 682
May 16, 10 AM $ 0.0000888
+0.00%
$ 88,773 $ 1
May 14, 4 PM $ 0.0000987
-0.11%
$ 98,706 $ 0
Apr 30, 8 AM $ 0.0000866
+0.00%
$ 86,607 $ 0.1
Apr 21, 12 AM $ 0.000086
+0.00%
$ 85,999 $ 3,530
Apr 20, 4 PM $ 0.000102
+0.00%
$ 102,449 $ 1,895
Apr 16, 8 AM $ 0.000129
-0.79%
$ 128,538 $ 2
Mar 31, 10 AM $ 0.000114
+0.00%
$ 114,296 $ 17
Mar 31, 7 AM $ 0.000117
+0.00%
$ 117,389 $ 4
Mar 19, 6 AM $ 0.00013
-0.36%
$ 130,025 $ 19
Mar 18, 6 AM $ 0.000143
+0.00%
$ -- $ 18
Mar 18, 5 AM $ 0.000143
+0.00%
$ 142,729 $ 18
Mar 18, 1 AM $ 0.000142
+0.00%
$ 142,115 $ 21
Mar 5, 5 AM $ 0.000134
+0.00%
$ 134,363 $ 4
Mar 5, 4 AM $ 0.000134
+0.04%
$ 134,303 $ 3
Mar 5, 2 AM $ 0.000135
+0.00%
$ 134,992 $ 11
Mar 2, 4 PM $ 0.000142
+0.00%
$ 142,492 $ 15
Mar 1, 7 AM $ 0.000131
+0.00%
$ 131,067 $ 21
Feb 15, 8 AM $ 0.000125
+0.00%
$ 125,445 $ 30
Feb 15, 1 AM $ 0.000125
+0.00%
$ 125,260 $ 23
Feb 15, 12 AM $ 0.000126
+0.00%
$ 125,570 $ 1
Feb 14, 11 PM $ 0.000127
+0.00%
$ 127,192 $ 1
Feb 14, 10 PM $ 0.000128
+0.00%
$ 127,835 $ 0
Feb 9, 5 PM $ 0.000105
+0.00%
$ 105,339 $ 1
Feb 7, 2 PM $ 0.000107
+0.00%
$ 106,723 $ 18
Feb 7, 1 PM $ 0.000106
+0.00%
$ 106,394 $ 18
Feb 6, 1 PM $ 0.000102
+0.00%
$ 102,228 $ 81
Feb 6, 12 PM $ 0.000103
+0.00%
$ 102,952 $ 76
Feb 6, 9 AM $ 0.0000977
+0.15%
$ 97,729 $ 52
Feb 6, 8 AM $ 0.0000976
+0.03%
$ 97,603 $ 52
Feb 5, 11 PM $ 0.000097
+0.00%
$ 97,025 $ 42
Feb 5, 2 PM $ 0.00011
+0.00%
$ 109,710 $ 36
Feb 5, 3 AM $ 0.000114
+0.00%
$ 114,437 $ 33
Feb 4, 5 AM $ 0.000129
+0.00%
$ 129,321 $ 0
Feb 1, 6 AM $ 0.000136
+0.00%
$ 136,268 $ 0
Jan 28, 9 AM $ 0.000176
+0.00%
$ 175,789 $ 1
Jan 27, 9 AM $ 0.000169
-0.29%
$ 169,345 $ 133
Jan 26, 1 PM $ 0.000175
+0.00%
$ 174,545 $ 36
Jan 26, 9 AM $ 0.00017
+0.00%
$ 170,212 $ 27
Jan 26, 2 AM $ 0.000172
+0.71%
$ 171,771 $ 1,409
Jan 26, 1 AM $ 0.000171
+0.01%
$ 170,768 $ 1,400
Jan 25, 5 PM $ 0.000168
+0.00%
$ 167,841 $ 1,391
Jan 25, 3 PM $ 0.000171
-1.04%
$ 171,454 $ 1,369
Jan 25, 12 PM $ 0.000174
-0.91%
$ 174,381 $ 1,355
Jan 25, 10 AM $ 0.000179
+0.00%
$ 178,981 $ 938
Jan 25, 8 AM $ 0.000177
-0.06%
$ 177,143 $ 931
Download