wallstreetbets Historical Data

WSB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $ 0.0000291
+0.71%
$ 29,115 $ 838
Aug 3, 3 AM $ 0.000029
+0.00%
$ 28,961 $ 880
Aug 3, 2 AM $ 0.000029
-0.08%
$ 28,962 $ 952
Aug 3, 1 AM $ 0.000029
-0.02%
$ 29,007 $ 946
Aug 3, 12 AM $ 0.0000291
+0.00%
$ 29,052 $ 917
Aug 2, 11 PM $ 0.0000292
+1.36%
$ 29,209 $ 900
Aug 2, 10 PM $ 0.0000289
+0.21%
$ 28,914 $ 739
Aug 2, 9 PM $ 0.0000288
+0.00%
$ 28,845 $ 858
Aug 2, 8 PM $ 0.0000287
-0.02%
$ 28,729 $ 856
Aug 2, 7 PM $ 0.0000285
+0.00%
$ 28,499 $ 827
Aug 2, 6 PM $ 0.0000285
+0.00%
$ 28,513 $ 829
Aug 2, 5 PM $ 0.0000284
-0.15%
$ 28,389 $ 813
Aug 2, 4 PM $ 0.0000283
+0.11%
$ 28,266 $ 810
Aug 2, 3 PM $ 0.0000282
+0.09%
$ 28,174 $ 781
Aug 2, 2 PM $ 0.0000283
+0.30%
$ 28,253 $ 814
Aug 2, 12 PM $ 0.0000282
-3.22%
$ 28,198 $ 831
Aug 2, 11 AM $ 0.0000293
-0.05%
$ 29,260 $ 742
Aug 2, 9 AM $ 0.0000291
+0.00%
$ 29,059 $ 730
Aug 2, 8 AM $ 0.0000291
+6.33%
$ 29,083 $ 630
Aug 2, 5 AM $ 0.0000274
+0.00%
$ 27,441 $ 682
Aug 2, 4 AM $ 0.0000277
+0.60%
$ 27,672 $ 672
Aug 2, 3 AM $ 0.0000278
-0.36%
$ 27,806 $ 621
Aug 2, 12 AM $ 0.0000278
+0.00%
$ 27,817 $ 537
Aug 1, 11 PM $ 0.0000279
+0.00%
$ 27,931 $ 538
Aug 1, 10 PM $ 0.000028
+0.54%
$ 27,983 $ 551
Aug 1, 9 PM $ 0.000028
+0.00%
$ 28,011 $ 512
Aug 1, 8 PM $ 0.0000278
-0.01%
$ 27,755 $ 518
Aug 1, 7 PM $ 0.000028
+0.00%
$ 27,963 $ 501
Aug 1, 6 PM $ 0.0000279
+0.00%
$ 27,915 $ 526
Aug 1, 5 PM $ 0.0000283
+0.00%
$ 28,312 $ 602
Aug 1, 4 PM $ 0.0000285
+0.00%
$ 28,459 $ 633
Aug 1, 2 PM $ 0.0000285
+0.35%
$ 28,464 $ 617
Aug 1, 1 PM $ 0.0000283
-0.18%
$ 28,314 $ 619
Aug 1, 11 AM $ 0.0000283
+0.10%
$ 28,338 $ 651
Aug 1, 10 AM $ 0.0000283
-0.56%
$ 28,331 $ 664
Aug 1, 9 AM $ 0.0000283
+0.00%
$ 28,321 $ 632
Aug 1, 8 AM $ 0.0000282
-1.11%
$ 28,163 $ 647
Aug 1, 7 AM $ 0.0000295
+0.30%
$ 29,541 $ 416
Aug 1, 5 AM $ 0.0000297
+0.00%
$ 29,705 $ 1,032
Aug 1, 4 AM $ 0.0000297
+0.00%
$ 29,729 $ 1,053
Aug 1, 2 AM $ 0.0000297
+0.24%
$ 29,747 $ 1,135
Aug 1, 12 AM $ 0.000029
+0.00%
$ 28,989 $ 1,501
Jul 31, 11 PM $ 0.0000297
+0.18%
$ 29,746 $ 1,501
Jul 31, 10 PM $ 0.0000296
-0.05%
$ 29,646 $ 1,524
Jul 31, 9 PM $ 0.0000297
-0.26%
$ 29,696 $ 1,539
Jul 31, 8 PM $ 0.0000299
+0.00%
$ 29,851 $ 3,064
Jul 31, 7 PM $ 0.0000298
+0.01%
$ 29,850 $ 3,048
Jul 31, 6 PM $ 0.0000299
+0.78%
$ 29,889 $ 3,030
Jul 31, 5 PM $ 0.0000297
-0.30%
$ 29,675 $ 2,976
Jul 31, 4 PM $ 0.0000297
+0.46%
$ 29,722 $ 3,035