Ocean Pepe Historical Data

OCEANPEPE
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₅525
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0₅513
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0₅601
+0.00%
$ -- $ 0
Jan 14, 2025 $ 0.0000655
+4.96%
$ -- $ 63
Jan 13, 2025 $ 0.0000616
+6.94%
$ 60,563 $ 60
Jan 12, 2025 $ 0.0000559
+1.31%
$ 54,971 $ 6
Jan 11, 2025 $ 0.0000545
+29.98%
$ 53,523 $ 476
Jan 10, 2025 $ 0.0000442
-2.92%
$ 43,471 $ 445
Jan 9, 2025 $ 0.0000435
+3.67%
$ 42,747 $ 385
Oct 31, 2024 $ 0.0000452
-0.16%
$ -- $ 89
Oct 30, 2024 $ 0.0000455
-1.97%
$ 44,748 $ 90
Oct 29, 2024 $ 0.0000492
+10.37%
$ 48,388 $ 1,489
Oct 28, 2024 $ 0.0000447
-14.49%
$ 43,913 $ 2,735
Oct 27, 2024 $ 0.0000523
+23.13%
$ 51,379 $ 3,988
Oct 26, 2024 $ 0.0000413
+0.74%
$ -- $ 3
Oct 25, 2024 $ 0.0000406
-20.46%
$ 39,916 $ 1,597
Oct 24, 2024 $ 0.0000512
-1.73%
$ 50,335 $ 225
Oct 23, 2024 $ 0.0000524
+10.13%
$ 51,478 $ 1,080
Oct 22, 2024 $ 0.0000491
+12.08%
$ 48,275 $ 1,461
Oct 21, 2024 $ 0.0000439
-7.76%
$ 43,129 $ 790
Oct 20, 2024 $ 0.000048
-12.81%
$ 47,202 $ 786
Oct 19, 2024 $ 0.0000547
+2.84%
$ 53,759 $ 85
Oct 18, 2024 $ 0.0000532
-16.64%
$ 52,318 $ 1,962
Oct 17, 2024 $ 0.0000637
+40.46%
$ 62,626 $ 2,775
Oct 16, 2024 $ 0.0000454
-4.10%
$ 44,633 $ 77
Oct 15, 2024 $ 0.0000474
-5.27%
$ 46,556 $ 178
Oct 14, 2024 $ 0.0000499
+5.15%
$ 49,070 $ 137
Oct 11, 2024 $ 0.0000408
+1.90%
$ -- $ 157
Oct 10, 2024 $ 0.00004
+2.12%
$ 39,322 $ 139
Oct 9, 2024 $ 0.0000393
-7.20%
$ 38,591 $ 99
Oct 8, 2024 $ 0.0000423
+5.33%
$ 41,655 $ 371
Oct 7, 2024 $ 0.0000403
-16.02%
$ 39,634 $ 118
Oct 6, 2024 $ 0.000048
-10.42%
$ 47,221 $ 182
Oct 5, 2024 $ 0.0000536
-17.05%
$ 52,775 $ 415
Oct 4, 2024 $ 0.0000646
+21.76%
$ 63,631 $ 1,304
Oct 3, 2024 $ 0.000053
-7.18%
$ 52,207 $ 4,379
Oct 2, 2024 $ 0.0000572
+0.98%
$ 56,295 $ 245
Oct 1, 2024 $ 0.0000567
-11.00%
$ 55,801 $ 149
Sep 30, 2024 $ 0.0000637
+0.22%
$ 62,712 $ 102
Sep 29, 2024 $ 0.0000635
-7.19%
$ 62,534 $ 123
Sep 28, 2024 $ 0.0000683
-20.67%
$ 67,231 $ 1,540
Sep 27, 2024 $ 0.0000863
+4.62%
$ 84,966 $ 1,436
Sep 26, 2024 $ 0.0000826
+13.92%
$ 81,307 $ 76
Sep 25, 2024 $ 0.0000725
+28.29%
$ 71,337 $ 1,838
Sep 24, 2024 $ 0.0000565
-13.85%
$ 55,638 $ 1,855
Sep 23, 2024 $ 0.0000656
+37.52%
$ 64,598 $ 593
Sep 22, 2024 $ 0.0000478
+37.69%
$ 47,005 $ 2,026
Sep 21, 2024 $ 0.0000357
-1.93%
$ 35,121 $ 64
Sep 20, 2024 $ 0.0000364
+2.11%
$ 35,782 $ 89
Sep 19, 2024 $ 0.0000356
+0.89%
$ 35,045 $ 105
Download