Coinranking
SORA Validator Token Historical Data
VAL
Page 11
| Date | | |
|---|---|---|
| Nov 8, 2024 | $ 0.0145 | -9.05% |
| Nov 7, 2024 | $ 0.016 | -5.77% |
| Nov 6, 2024 | $ 0.0169 | -3.83% |
| Nov 5, 2024 | $ 0.0176 | +46.22% |
| Nov 4, 2024 | $ 0.012 | -29.49% |
| Nov 3, 2024 | $ 0.017 | -8.75% |
| Nov 2, 2024 | $ 0.0187 | -11.76% |
| Nov 1, 2024 | $ 0.0199 | +39.39% |
| Oct 31, 2024 | $ 0.0142 | -5.17% |
| Oct 30, 2024 | $ 0.015 | +0.28% |
| Oct 29, 2024 | $ 0.015 | -19.13% |
| Oct 28, 2024 | $ 0.018 | +1.30% |
| Oct 27, 2024 | $ 0.0178 | +9.82% |
| Oct 26, 2024 | $ 0.0161 | -12.36% |
| Oct 25, 2024 | $ 0.0184 | -3.93% |
| Oct 24, 2024 | $ 0.0192 | -0.61% |
| Oct 23, 2024 | $ 0.0193 | -14.62% |
| Oct 22, 2024 | $ 0.0226 | +0.58% |
| Oct 21, 2024 | $ 0.0224 | -7.24% |
| Oct 20, 2024 | $ 0.0242 | -0.58% |
| Oct 19, 2024 | $ 0.0244 | +20.31% |
| Oct 18, 2024 | $ 0.0203 | +65.09% |
| Oct 17, 2024 | $ 0.0123 | -36.94% |
| Oct 16, 2024 | $ 0.0195 | -6.53% |
| Oct 15, 2024 | $ 0.0221 | +2.67% |
| Oct 14, 2024 | $ 0.0215 | +6.44% |
| Oct 13, 2024 | $ 0.0202 | +45.48% |
| Oct 12, 2024 | $ 0.0134 | -1.37% |
| Oct 11, 2024 | $ 0.0135 | -9.17% |
| Oct 10, 2024 | $ 0.0152 | +34.84% |
| Oct 9, 2024 | $ 0.0113 | -0.87% |
| Oct 8, 2024 | $ 0.0114 | +0.27% |
| Oct 7, 2024 | $ 0.0114 | -0.35% |
| Oct 6, 2024 | $ 0.0115 | +1.93% |
| Oct 5, 2024 | $ 0.0113 | +11.29% |
| Oct 4, 2024 | $ 0.0101 | -8.85% |
| Oct 3, 2024 | $ 0.0111 | +0.75% |
| Oct 2, 2024 | $ 0.011 | -4.65% |
| Oct 1, 2024 | $ 0.0117 | -5.13% |
| Sep 30, 2024 | $ 0.0123 | -2.05% |
| Sep 29, 2024 | $ 0.0126 | -37.30% |
| Sep 28, 2024 | $ 0.02 | +3.64% |
| Sep 27, 2024 | $ 0.0193 | -24.05% |
| Sep 26, 2024 | $ 0.0254 | +36.47% |
| Sep 25, 2024 | $ 0.0186 | +29.45% |
| Sep 24, 2024 | $ 0.016 | +0.24% |
| Sep 23, 2024 | $ 0.0169 | -2.21% |
| Sep 22, 2024 | $ 0.0173 | +17.83% |
| Sep 21, 2024 | $ 0.0147 | -33.35% |
| Sep 20, 2024 | $ 0.022 | +40.49% |