Coinranking
SORA Validator Token Historical Data
VAL
Page 10
| Date | | |
|---|---|---|
| Dec 28, 2024 | $ 0.022 | +11.07% |
| Dec 27, 2024 | $ 0.0198 | -0.34% |
| Dec 26, 2024 | $ 0.0199 | -24.49% |
| Dec 25, 2024 | $ 0.0263 | +40.69% |
| Dec 24, 2024 | $ 0.0187 | -6.29% |
| Dec 23, 2024 | $ 0.02 | +2.33% |
| Dec 22, 2024 | $ 0.0196 | -6.00% |
| Dec 21, 2024 | $ 0.0209 | -3.23% |
| Dec 20, 2024 | $ 0.0201 | +11.06% |
| Dec 19, 2024 | $ 0.0181 | -16.89% |
| Dec 18, 2024 | $ 0.0217 | -7.68% |
| Dec 17, 2024 | $ 0.0235 | -20.03% |
| Dec 16, 2024 | $ 0.0294 | +4.21% |
| Dec 15, 2024 | $ 0.0283 | +4.62% |
| Dec 14, 2024 | $ 0.027 | -21.70% |
| Dec 13, 2024 | $ 0.0345 | +14.00% |
| Dec 12, 2024 | $ 0.0303 | +5.77% |
| Dec 11, 2024 | $ 0.0286 | -0.41% |
| Dec 10, 2024 | $ 0.0287 | -8.57% |
| Dec 9, 2024 | $ 0.0315 | -8.58% |
| Dec 8, 2024 | $ 0.0345 | +22.35% |
| Dec 7, 2024 | $ 0.0282 | -35.16% |
| Dec 6, 2024 | $ 0.0435 | -10.80% |
| Dec 5, 2024 | $ 0.0488 | +154.14% |
| Dec 4, 2024 | $ 0.0192 | +1.63% |
| Dec 3, 2024 | $ 0.0189 | -1.91% |
| Dec 2, 2024 | $ 0.0193 | -0.21% |
| Dec 1, 2024 | $ 0.0193 | +3.73% |
| Nov 30, 2024 | $ 0.0186 | +5.18% |
| Nov 29, 2024 | $ 0.0177 | +33.96% |
| Nov 28, 2024 | $ 0.0126 | -23.81% |
| Nov 27, 2024 | $ 0.0165 | +9.96% |
| Nov 26, 2024 | $ 0.0159 | -1.70% |
| Nov 25, 2024 | $ 0.0163 | -1.81% |
| Nov 24, 2024 | $ 0.017 | +12.11% |
| Nov 23, 2024 | $ 0.0154 | -10.78% |
| Nov 22, 2024 | $ 0.0172 | -10.42% |
| Nov 21, 2024 | $ 0.0192 | +8.75% |
| Nov 20, 2024 | $ 0.0177 | -0.93% |
| Nov 19, 2024 | $ 0.0178 | -6.09% |
| Nov 18, 2024 | $ 0.019 | -22.11% |
| Nov 17, 2024 | $ 0.0218 | -5.95% |
| Nov 16, 2024 | $ 0.023 | +21.18% |
| Nov 15, 2024 | $ 0.019 | +22.14% |
| Nov 14, 2024 | $ 0.0156 | +0.21% |
| Nov 13, 2024 | $ 0.0154 | -2.92% |
| Nov 12, 2024 | $ 0.0159 | -3.26% |
| Nov 11, 2024 | $ 0.0165 | +6.00% |
| Nov 10, 2024 | $ 0.0155 | -1.04% |
| Nov 9, 2024 | $ 0.0157 | +8.12% |