Coinranking
SORA Validator Token Historical Data
VAL
Page 2
| Date | | |
|---|---|---|
| Feb 24, 2026 | $ 0.00354 | -6.02% |
| Feb 23, 2026 | $ 0.00376 | -0.77% |
| Feb 22, 2026 | $ 0.00395 | -0.46% |
| Feb 21, 2026 | $ 0.00394 | -4.56% |
| Feb 20, 2026 | $ 0.00401 | +0.06% |
| Feb 18, 2026 | $ 0.00348 | +0.10% |
| Feb 17, 2026 | $ 0.00347 | -12.58% |
| Feb 16, 2026 | $ 0.0106 | +0.00% |
| Feb 15, 2026 | $ 0.0129 | +16.55% |
| Feb 14, 2026 | $ 0.0133 | +18.50% |
| Feb 13, 2026 | $ 0.0112 | -8.01% |
| Feb 12, 2026 | $ 0.00814 | -32.87% |
| Feb 11, 2026 | $ 0.00826 | -31.87% |
| Feb 10, 2026 | $ 0.00821 | -1.57% |
| Feb 9, 2026 | $ 0.00745 | -30.87% |
| Feb 8, 2026 | $ 0.00622 | +4.20% |
| Feb 7, 2026 | $ 0.00609 | +9.11% |
| Feb 6, 2026 | $ 0.00597 | -19.36% |
| Feb 5, 2026 | $ 0.0075 | -22.66% |
| Feb 4, 2026 | $ 0.00971 | -3.24% |
| Feb 3, 2026 | $ 0.01 | -4.99% |
| Feb 2, 2026 | $ 0.0106 | +3.35% |
| Feb 1, 2026 | $ 0.0102 | +10.86% |
| Jan 31, 2026 | $ 0.00922 | -16.60% |
| Jan 30, 2026 | $ 0.0109 | +3.73% |
| Jan 29, 2026 | $ 0.0105 | -2.08% |
| Jan 28, 2026 | $ 0.0107 | +13.60% |
| Jan 27, 2026 | $ 0.00946 | -6.37% |
| Jan 26, 2026 | $ 0.0101 | +0.48% |
| Jan 25, 2026 | $ 0.0101 | -7.17% |
| Jan 24, 2026 | $ 0.0108 | -16.02% |
| Jan 23, 2026 | $ 0.0129 | +98.68% |
| Jan 22, 2026 | $ 0.00648 | -7.76% |
| Jan 21, 2026 | $ 0.00702 | -2.75% |
| Jan 20, 2026 | $ 0.00722 | -9.75% |
| Dec 27, 2025 | $ 0.0132 | +0.02% |
| Dec 26, 2025 | $ 0.0132 | +0.82% |
| Dec 25, 2025 | $ 0.0131 | -1.00% |
| Dec 24, 2025 | $ 0.0133 | -0.33% |
| Dec 23, 2025 | $ 0.0133 | -1.46% |
| Dec 22, 2025 | $ 0.0135 | -0.02% |
| Dec 21, 2025 | $ 0.0135 | +0.43% |
| Dec 20, 2025 | $ 0.0134 | -0.06% |
| Dec 19, 2025 | $ 0.0135 | +5.72% |
| Dec 18, 2025 | $ 0.0127 | +0.03% |
| Dec 17, 2025 | $ 0.0127 | -4.52% |
| Dec 16, 2025 | $ 0.0133 | -0.30% |
| Dec 15, 2025 | $ 0.0132 | -4.12% |
| Dec 14, 2025 | $ 0.0138 | -1.75% |
| Dec 13, 2025 | $ 0.014 | +0.90% |