Coinranking
SORA Validator Token Historical Data
VAL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 2026 | $ 0.00957 | +7.15% | ||
| Mar 3, 2026 | $ 0.00893 | -2.15% | ||
| Mar 2, 2026 | $ 0.00913 | +91.95% | ||
| Mar 1, 2026 | $ 0.00447 | -14.19% | ||
| Feb 28, 2026 | $ 0.0043 | -2.44% | ||
| Feb 27, 2026 | $ 0.00457 | +10.52% | ||
| Feb 26, 2026 | $ 0.00374 | -7.21% | ||
| Feb 25, 2026 | $ 0.00404 | +13.90% | ||
| Feb 24, 2026 | $ 0.00354 | -6.02% | ||
| Feb 23, 2026 | $ 0.00376 | -0.77% | ||
| Feb 22, 2026 | $ 0.00395 | -0.46% | ||
| Feb 21, 2026 | $ 0.00394 | -4.56% | ||
| Feb 20, 2026 | $ 0.00401 | +0.06% | ||
| Feb 18, 2026 | $ 0.00348 | +0.10% | ||
| Feb 17, 2026 | $ 0.00347 | -12.58% | ||
| Feb 16, 2026 | $ 0.0106 | +0.00% | ||
| Feb 15, 2026 | $ 0.0129 | +16.55% | ||
| Feb 14, 2026 | $ 0.0133 | +18.50% | ||
| Feb 13, 2026 | $ 0.0112 | -8.01% | ||
| Feb 12, 2026 | $ 0.00814 | -32.87% | ||
| Feb 11, 2026 | $ 0.00826 | -31.87% | ||
| Feb 10, 2026 | $ 0.00821 | -1.57% | ||
| Feb 9, 2026 | $ 0.00745 | -30.87% | ||
| Feb 8, 2026 | $ 0.00622 | +4.20% | ||
| Feb 7, 2026 | $ 0.00609 | +9.11% | ||
| Feb 6, 2026 | $ 0.00597 | -19.36% | ||
| Feb 5, 2026 | $ 0.0075 | -22.66% | ||
| Feb 4, 2026 | $ 0.00971 | -3.24% | ||
| Feb 3, 2026 | $ 0.01 | -4.99% | ||
| Feb 2, 2026 | $ 0.0106 | +3.35% | ||
| Feb 1, 2026 | $ 0.0102 | +10.86% | ||
| Jan 31, 2026 | $ 0.00922 | -16.60% | ||
| Jan 30, 2026 | $ 0.0109 | +3.73% | ||
| Jan 29, 2026 | $ 0.0105 | -2.08% | ||
| Jan 28, 2026 | $ 0.0107 | +13.60% | ||
| Jan 27, 2026 | $ 0.00946 | -6.37% | ||
| Jan 26, 2026 | $ 0.0101 | +0.48% | ||
| Jan 25, 2026 | $ 0.0101 | -7.17% | ||
| Jan 24, 2026 | $ 0.0108 | -16.02% | ||
| Jan 23, 2026 | $ 0.0129 | +98.68% | ||
| Jan 22, 2026 | $ 0.00648 | -7.76% | ||
| Jan 21, 2026 | $ 0.00702 | -2.75% | ||
| Jan 20, 2026 | $ 0.00722 | -9.75% | ||
| Dec 27, 2025 | $ 0.0132 | +0.02% | ||
| Dec 26, 2025 | $ 0.0132 | +0.82% | ||
| Dec 25, 2025 | $ 0.0131 | -1.00% | ||
| Dec 24, 2025 | $ 0.0133 | -0.33% | ||
| Dec 23, 2025 | $ 0.0133 | -1.46% | ||
| Dec 22, 2025 | $ 0.0135 | -0.02% | ||
| Dec 21, 2025 | $ 0.0135 | +0.43% | ||