Coinranking
SORA Validator Token Historical Data
VAL
Page 3
| Date | | |
|---|---|---|
| Dec 12, 2025 | $ 0.0139 | -4.60% |
| Dec 11, 2025 | $ 0.0146 | -2.62% |
| Dec 10, 2025 | $ 0.015 | +0.11% |
| Dec 9, 2025 | $ 0.015 | +6.45% |
| Dec 8, 2025 | $ 0.0141 | +2.33% |
| Dec 7, 2025 | $ 0.0137 | +0.38% |
| Dec 6, 2025 | $ 0.0137 | +0.47% |
| Dec 5, 2025 | $ 0.0136 | -3.52% |
| Dec 4, 2025 | $ 0.0141 | -1.73% |
| Dec 3, 2025 | $ 0.0144 | +6.66% |
| Dec 2, 2025 | $ 0.0135 | +7.07% |
| Dec 1, 2025 | $ 0.0126 | -6.36% |
| Nov 30, 2025 | $ 0.0136 | +1.21% |
| Nov 29, 2025 | $ 0.0135 | -1.44% |
| Nov 28, 2025 | $ 0.0137 | -11.27% |
| Nov 27, 2025 | $ 0.0165 | +1.54% |
| Nov 26, 2025 | $ 0.016 | -17.10% |
| Nov 25, 2025 | $ 0.017 | -0.34% |
| Nov 24, 2025 | $ 0.0198 | -0.95% |
| Nov 23, 2025 | $ 0.0201 | -1.05% |
| Nov 22, 2025 | $ 0.0156 | +4.03% |
| Nov 21, 2025 | $ 0.0167 | +25.58% |
| Nov 20, 2025 | $ 0.0135 | -6.29% |
| Nov 19, 2025 | $ 0.0145 | +3.54% |
| Nov 18, 2025 | $ 0.0141 | -9.46% |
| Nov 17, 2025 | $ 0.0156 | +10.98% |
| Nov 16, 2025 | $ 0.0156 | +13.29% |
| Nov 15, 2025 | $ 0.0156 | +16.99% |
| Nov 14, 2025 | $ 0.0134 | -5.23% |
| Nov 13, 2025 | $ 0.016 | +8.10% |
| Nov 12, 2025 | $ 0.015 | -11.71% |
| Nov 11, 2025 | $ 0.017 | +9.84% |
| Nov 10, 2025 | $ 0.016 | -13.65% |
| Nov 9, 2025 | $ 0.0185 | +1.92% |
| Nov 8, 2025 | $ 0.0181 | -0.56% |
| Nov 7, 2025 | $ 0.0182 | +3.15% |
| Nov 6, 2025 | $ 0.0154 | -5.61% |
| Nov 5, 2025 | $ 0.0163 | +10.60% |
| Nov 4, 2025 | $ 0.0169 | -17.80% |
| Nov 3, 2025 | $ 0.0178 | -21.40% |
| Nov 2, 2025 | $ 0.0197 | -2.17% |
| Nov 1, 2025 | $ 0.0201 | +1.19% |
| Oct 31, 2025 | $ 0.0208 | +1.44% |
| Oct 30, 2025 | $ 0.02 | +12.29% |
| Oct 29, 2025 | $ 0.0178 | -7.96% |
| Oct 28, 2025 | $ 0.0189 | -11.72% |
| Oct 27, 2025 | $ 0.0215 | -15.07% |
| Oct 26, 2025 | $ 0.0249 | +19.31% |
| Oct 25, 2025 | $ 0.0209 | +3.69% |
| Oct 24, 2025 | $ 0.0224 | +15.58% |