SORA Validator Token Historical Data

VAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.00747
+0.18%
$ 99,566 $ 20,000
Jun 9, 7 PM $ 0.00744
+0.07%
$ 99,241 $ 19,959
Jun 9, 6 PM $ 0.00743
+0.44%
$ 99,062 $ 19,914
Jun 9, 5 PM $ 0.00739
+0.68%
$ 98,514 $ 19,806
Jun 9, 4 PM $ 0.00732
-0.63%
$ 97,647 $ 19,648
Jun 9, 3 PM $ 0.00739
-0.07%
$ 98,494 $ 19,734
Jun 9, 2 PM $ 0.00737
-1.98%
$ 98,317 $ 19,792
Jun 9, 1 PM $ 0.00754
+0.06%
$ 100,539 $ 20,142
Jun 9, 12 PM $ 0.00754
+0.14%
$ 100,494 $ 20,177
Jun 9, 11 AM $ 0.00752
-0.15%
$ 100,315 $ 20,153
Jun 9, 10 AM $ 0.00753
+0.10%
$ 100,363 $ 20,175
Jun 9, 9 AM $ 0.00752
-0.31%
$ 100,264 $ 20,134
Jun 9, 8 AM $ 0.00754
-0.22%
$ 100,602 $ 20,196
Jun 9, 7 AM $ 0.00756
-0.34%
$ 100,808 $ 20,246
Jun 9, 6 AM $ 0.00759
-0.21%
$ 101,178 $ 20,312
Jun 9, 5 AM $ 0.00761
+0.19%
$ 101,511 $ 20,360
Jun 9, 4 AM $ 0.00761
+1.38%
$ 101,477 $ 20,345
Jun 9, 3 AM $ 0.0075
+0.05%
$ 100,022 $ 20,101
Jun 9, 2 AM $ 0.00748
-0.37%
$ 99,788 $ 20,076
Jun 9, 1 AM $ 0.00751
+0.35%
$ 100,188 $ 20,112
Jun 9, 12 AM $ 0.00749
-1.56%
$ 99,854 $ 20,048
Jun 8, 11 PM $ 0.00761
-0.69%
$ 101,436 $ 20,370
Jun 8, 10 PM $ 0.00765
-0.47%
$ 101,972 $ 20,510
Jun 8, 9 PM $ 0.00769
+1.17%
$ 102,488 $ 20,575
Jun 8, 8 PM $ 0.00759
+0.09%
$ 101,240 $ 20,343
Jun 8, 7 PM $ 0.00759
+0.18%
$ 101,253 $ 20,311
Jun 8, 6 PM $ 0.00757
-0.40%
$ 100,960 $ 20,296
Jun 8, 5 PM $ 0.00758
-0.04%
$ 101,092 $ 20,307
Jun 8, 4 PM $ 0.0076
-0.25%
$ 101,356 $ 20,308
Jun 8, 3 PM $ 0.00763
+0.28%
$ 101,726 $ 20,404
Jun 8, 2 PM $ 0.00759
+0.23%
$ 101,257 $ 20,371
Jun 8, 1 PM $ 0.00758
-0.49%
$ 101,103 $ 20,286
Jun 8, 12 PM $ 0.00761
+0.64%
$ 101,450 $ 20,402
Jun 8, 11 AM $ 0.00758
+0.86%
$ 101,049 $ 20,292
Jun 8, 10 AM $ 0.00752
+0.12%
$ 100,318 $ 20,147
Jun 8, 9 AM $ 0.0075
+0.31%
$ 100,048 $ 20,120
Jun 8, 8 AM $ 0.00748
-0.71%
$ 99,685 $ 20,029
Jun 8, 7 AM $ 0.00754
+0.46%
$ 100,473 $ 20,161
Jun 8, 6 AM $ 0.0075
+0.85%
$ 99,989 $ 20,083
Jun 8, 5 AM $ 0.00743
-0.68%
$ 99,016 $ 19,910
Jun 8, 4 AM $ 0.00748
-1.05%
$ 99,724 $ 20,019
Jun 8, 3 AM $ 0.00756
-0.25%
$ 100,772 $ 20,237
Jun 8, 2 AM $ 0.00757
-0.12%
$ 100,980 $ 20,288
Jun 8, 1 AM $ 0.00758
-0.96%
$ 101,019 $ 20,303
Jun 8, 12 AM $ 0.00767
+1.10%
$ 102,238 $ 20,483
Jun 7, 11 PM $ 0.00758
+0.30%
$ 101,016 $ 20,307
Jun 7, 10 PM $ 0.00758
+3.16%
$ 101,038 $ 20,224
Jun 7, 9 PM $ 0.00733
+0.01%
$ 97,759 $ 19,669
Jun 7, 8 PM $ 0.00733
+0.84%
$ 97,683 $ 19,629
Jun 7, 7 PM $ 0.00726
-1.18%
$ 96,760 $ 19,452