SORA Validator Token Historical Data

VAL Page 2
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.0105
+0.00%
$ 140,184 $ 28,164
11:58 AM $ 0.0105
+0.00%
$ 140,100 $ 28,150
11:53 AM $ 0.0105
+0.00%
$ 139,867 $ 28,134
11:48 AM $ 0.0105
+0.00%
$ 139,700 $ 28,087
11:43 AM $ 0.0105
+0.00%
$ 139,650 $ 28,053
11:38 AM $ 0.0105
+0.00%
$ 139,621 $ 28,043
11:33 AM $ 0.0105
+0.00%
$ 139,615 $ 28,037
11:28 AM $ 0.0105
+0.00%
$ 139,542 $ 28,036
11:23 AM $ 0.0105
+0.00%
$ 139,564 $ 28,021
11:18 AM $ 0.0105
+0.00%
$ 139,510 $ 28,026
11:13 AM $ 0.0104
+0.00%
$ 139,246 $ 28,015
11:08 AM $ 0.0104
+0.00%
$ 139,164 $ 27,962
11:03 AM $ 0.0104
+0.00%
$ 139,273 $ 27,946
10:58 AM $ 0.0105
+0.00%
$ 139,473 $ 27,967
10:53 AM $ 0.0105
+0.00%
$ 139,390 $ 28,008
10:48 AM $ 0.0104
+0.00%
$ 139,105 $ 27,991
10:43 AM $ 0.0104
+0.00%
$ 138,921 $ 27,934
10:38 AM $ 0.0104
+0.00%
$ 138,871 $ 27,897
10:33 AM $ 0.0104
+0.00%
$ 138,956 $ 27,887
10:28 AM $ 0.0104
+0.00%
$ 139,079 $ 27,904
10:23 AM $ 0.0104
+0.00%
$ 139,246 $ 27,929
10:18 AM $ 0.0105
+0.00%
$ 139,436 $ 27,962
10:13 AM $ 0.0105
+0.00%
$ 139,387 $ 28,000
10:08 AM $ 0.0104
+0.00%
$ 139,269 $ 27,990
10:03 AM $ 0.0104
+0.00%
$ 139,252 $ 27,967
9:58 AM $ 0.0104
+0.00%
$ 139,209 $ 27,963
9:53 AM $ 0.0104
+0.00%
$ 139,270 $ 27,955
9:48 AM $ 0.0104
+0.00%
$ 139,304 $ 27,967
9:43 AM $ 0.0104
+0.00%
$ 139,319 $ 27,974
9:38 AM $ 0.0104
+0.00%
$ 139,334 $ 27,977
9:33 AM $ 0.0105
+0.00%
$ 139,382 $ 27,980
9:28 AM $ 0.0105
+0.00%
$ 139,576 $ 27,989
9:23 AM $ 0.0105
+0.00%
$ 139,515 $ 28,028
9:18 AM $ 0.0105
+0.00%
$ 139,514 $ 28,016
9:13 AM $ 0.0105
+0.00%
$ 139,531 $ 28,016
9:08 AM $ 0.0105
+0.00%
$ 139,636 $ 28,019
9:03 AM $ 0.0105
+0.00%
$ 139,636 $ 28,040
8:58 AM $ 0.0105
+0.00%
$ 139,726 $ 28,058
8:53 AM $ 0.0105
+0.00%
$ 139,613 $ 28,045
8:48 AM $ 0.0105
+0.00%
$ 139,714 $ 28,036
8:43 AM $ 0.0105
+0.00%
$ 139,742 $ 28,056
8:38 AM $ 0.0105
+0.00%
$ 139,546 $ 28,062
8:33 AM $ 0.0105
+0.00%
$ 139,443 $ 28,022
8:28 AM $ 0.0105
+0.00%
$ 139,443 $ 28,002
8:23 AM $ 0.0104
+0.00%
$ 139,308 $ 27,975
8:18 AM $ 0.0104
+0.00%
$ 139,179 $ 27,949
8:13 AM $ 0.0104
+0.00%
$ 139,089 $ 27,941
8:08 AM $ 0.0104
+0.00%
$ 139,089 $ 27,931
8:03 AM $ 0.0104
+0.00%
$ 138,990 $ 27,911
7:58 AM $ 0.0104
+0.00%
$ 139,042 $ 27,921