Coinranking
SORA Validator Token Historical Data
VAL
Page 2
| Date | | |
|---|---|---|
| Mar 31 | $ 0.0188 | +5.21% |
| Mar 24 | $ 0.0182 | -10.75% |
| Mar 17 | $ 0.0195 | +62.80% |
| Mar 10 | $ 0.0128 | +1.35% |
| Mar 3 | $ 0.0151 | -16.47% |
| Feb 24 | $ 0.0182 | +21.14% |
| Feb 17 | $ 0.0142 | -3.20% |
| Feb 10 | $ 0.0152 | -6.20% |
| Feb 3 | $ 0.0143 | -31.67% |
| Jan 27 | $ 0.0209 | +17.05% |
| Jan 20 | $ 0.0201 | +4.92% |
| Jan 13 | $ 0.0195 | +13.63% |
| Jan 6 | $ 0.0152 | -37.11% |
| Dec 30 | $ 0.0263 | +27.32% |
| Dec 23 | $ 0.022 | +12.40% |
| Dec 16 | $ 0.0209 | -26.06% |
| Dec 9 | $ 0.027 | -21.56% |
| Dec 2 | $ 0.0282 | +45.99% |
| Nov 25 | $ 0.0193 | +16.72% |
| Nov 18 | $ 0.0154 | -37.03% |
| Nov 11 | $ 0.023 | +48.28% |
| Nov 4 | $ 0.0157 | -7.71% |
| Oct 28 | $ 0.017 | -4.43% |
| Oct 21 | $ 0.0161 | -33.22% |
| Oct 14 | $ 0.0242 | +19.71% |
| Oct 7 | $ 0.0134 | +16.84% |
| Sep 30 | $ 0.0113 | -10.34% |
| Sep 23 | $ 0.02 | +15.81% |
| Sep 16 | $ 0.0147 | -3.08% |
| Sep 9 | $ 0.0209 | -1.60% |
| Sep 2 | $ 0.0237 | +18.41% |
| Aug 26 | $ 0.02 | +20.00% |
| Aug 19 | $ 0.0191 | -29.44% |
| Aug 12 | $ 0.0219 | -15.26% |
| Aug 5 | $ 0.0315 | -51.88% |
| Jul 29 | $ 0.0653 | -18.13% |
| Jul 22 | $ 0.0794 | -0.74% |
| Jul 15 | $ 0.0859 | -1.89% |
| Jul 8 | $ 0.0798 | +2.01% |
| Jul 1 | $ 0.0715 | -40.66% |
| Jun 24 | $ 0.124 | +6.71% |
| Jun 17 | $ 0.135 | +1.96% |
| Jun 10 | $ 0.131 | -30.87% |
| Jun 3 | $ 0.172 | -38.79% |
| May 27 | $ 0.28 | -26.99% |
| May 20 | $ 0.29 | +59.67% |
| May 13 | $ 0.168 | -31.77% |
| May 6 | $ 0.25 | -12.92% |
| Apr 29 | $ 0.3 | -24.11% |
| Apr 22 | $ 0.364 | +15.92% |