Coinranking
SORA Validator Token Historical Data
VAL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.0264 | +13.86% | ||
| May 26 | $ 0.0232 | -11.06% | ||
| May 19 | $ 0.0267 | +11.81% | ||
| May 12 | $ 0.0233 | -13.81% | ||
| May 5 | $ 0.0314 | +31.61% | ||
| Apr 28 | $ 0.0239 | -4.66% | ||
| Apr 21 | $ 0.025 | +14.06% | ||
| Apr 14 | $ 0.0235 | -17.23% | ||
| Apr 7 | $ 0.0184 | +19.49% | ||
| Mar 31 | $ 0.0188 | +5.21% | ||
| Mar 24 | $ 0.0182 | -10.75% | ||
| Mar 17 | $ 0.0195 | +62.80% | ||
| Mar 10 | $ 0.0128 | +1.35% | ||
| Mar 3 | $ 0.0151 | -16.47% | ||
| Feb 24 | $ 0.0182 | +21.14% | ||
| Feb 17 | $ 0.0142 | -3.20% | ||
| Feb 10 | $ 0.0152 | -6.20% | ||
| Feb 3 | $ 0.0143 | -31.67% | ||
| Jan 27 | $ 0.0209 | +17.05% | ||
| Jan 20 | $ 0.0201 | +4.92% | ||
| Jan 13 | $ 0.0195 | +13.63% | ||
| Jan 6 | $ 0.0152 | -37.11% | ||
| Dec 30 | $ 0.0263 | +27.32% | ||
| Dec 23 | $ 0.022 | +12.40% | ||
| Dec 16 | $ 0.0209 | -26.06% | ||
| Dec 9 | $ 0.027 | -21.56% | ||
| Dec 2 | $ 0.0282 | +45.99% | ||
| Nov 25 | $ 0.0193 | +16.72% | ||
| Nov 18 | $ 0.0154 | -37.03% | ||
| Nov 11 | $ 0.023 | +48.28% | ||
| Nov 4 | $ 0.0157 | -7.71% | ||
| Oct 28 | $ 0.017 | -4.43% | ||
| Oct 21 | $ 0.0161 | -33.22% | ||
| Oct 14 | $ 0.0242 | +19.71% | ||
| Oct 7 | $ 0.0134 | +16.84% | ||
| Sep 30 | $ 0.0113 | -10.34% | ||
| Sep 23 | $ 0.02 | +15.81% | ||
| Sep 16 | $ 0.0147 | -3.08% | ||
| Sep 9 | $ 0.0209 | -1.60% | ||
| Sep 2 | $ 0.0237 | +18.41% | ||
| Aug 26 | $ 0.02 | +20.00% | ||
| Aug 19 | $ 0.0191 | -29.44% | ||
| Aug 12 | $ 0.0219 | -15.26% | ||
| Aug 5 | $ 0.0315 | -51.88% | ||
| Jul 29 | $ 0.0653 | -18.13% | ||
| Jul 22 | $ 0.0794 | -0.74% | ||
| Jul 15 | $ 0.0859 | -1.89% | ||
| Jul 8 | $ 0.0798 | +2.01% | ||
| Jul 1 | $ 0.0715 | -40.66% | ||
| Jun 24 | $ 0.124 | +6.71% | ||