SORA Validator Token Historical Data

VAL Page 20
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.122
+9.99%
$ 2.05 million $ 19,850
Aug 20, 2023 $ 0.111
+18.12%
$ 1.87 million $ 20,951
Aug 19, 2023 $ 0.0942
-0.25%
$ 1.58 million $ 19,135
Aug 18, 2023 $ 0.0944
-2.28%
$ 1.58 million $ 18,666
Aug 17, 2023 $ 0.0967
+3.01%
$ 1.62 million $ 23,822
Aug 16, 2023 $ 0.0941
+0.74%
$ 1.58 million $ 61,576
Aug 15, 2023 $ 0.0934
-14.54%
$ 1.56 million $ 22,912
Aug 14, 2023 $ 0.109
-2.40%
$ 1.83 million $ 23,461
Aug 13, 2023 $ 0.112
+17.16%
$ 1.92 million $ 20,474
Aug 12, 2023 $ 0.0953
-0.96%
$ 1.64 million $ 20,888
Aug 11, 2023 $ 0.0962
-5.03%
$ 1.65 million $ 234,473
Aug 10, 2023 $ 0.101
-13.74%
$ 1.73 million $ 23,667
Aug 9, 2023 $ 0.14
-0.99%
$ 2.41 million $ 6,924
Aug 8, 2023 $ 0.142
+16.87%
$ 2.43 million $ 6,993
Aug 7, 2023 $ 0.121
+4.35%
$ 2.08 million $ 22,656
Aug 6, 2023 $ 0.116
-10.40%
$ 2 million $ 21,192
Aug 5, 2023 $ 0.129
+3.45%
$ 2.22 million $ 22,708
Aug 4, 2023 $ 0.125
-17.58%
$ 2.15 million $ 1,993
Aug 3, 2023 $ 0.151
+6.64%
$ 2.65 million $ 22,160
Aug 2, 2023 $ 0.142
-3.05%
$ 2.48 million $ 2.36 million
Aug 1, 2023 $ 0.146
+6.17%
$ 2.55 million $ 627,909
Jul 31, 2023 $ 0.136
+8.17%
$ 2.38 million $ 22,646
Jul 30, 2023 $ 0.126
-7.04%
$ 2.2 million $ 21,696
Jul 29, 2023 $ 0.135
+15.60%
$ 2.36 million $ 21,872
Jul 28, 2023 $ 0.112
+2.22%
$ 1.96 million $ 22,507
Jul 27, 2023 $ 0.107
-8.17%
$ 1.86 million $ 23,670
Jul 26, 2023 $ 0.103
+4.85%
$ 1.81 million $ 25,310
Jul 25, 2023 $ 0.0986
+5.03%
$ 1.72 million $ 714,656
Jul 24, 2023 $ 0.0898
-3.72%
$ 1.57 million $ 21,227
Jul 23, 2023 $ 0.104
+3.16%
$ 1.81 million $ 21,326
Jul 22, 2023 $ 0.101
+2.76%
$ 1.76 million $ 22,221
Jul 21, 2023 $ 0.0978
+0.29%
$ 1.71 million $ 21,733
Jul 20, 2023 $ 0.0821
-12.45%
$ 1.43 million $ 22,204
Jul 19, 2023 $ 0.0939
+7.72%
$ 1.64 million $ 22,127
Jul 18, 2023 $ 0.109
+7.82%
$ 1.92 million $ 22,855
Jul 17, 2023 $ 0.108
-22.51%
$ 1.89 million $ 22,399
Jul 16, 2023 $ 0.135
+9.15%
$ 2.37 million $ 22,124
Jul 15, 2023 $ 0.118
+7.46%
$ 2.08 million $ 22,420
Jul 14, 2023 $ 0.143
-5.30%
$ 2.51 million $ 23,426
Jul 13, 2023 $ 0.133
+0.73%
$ 2.33 million $ 24,405
Jul 12, 2023 $ 0.145
-4.29%
$ 2.54 million $ 23,396
Jul 11, 2023 $ 0.162
+15.94%
$ 2.85 million $ 21,761
Jul 10, 2023 $ 0.14
-18.52%
$ 2.46 million $ 22,413
Jul 9, 2023 $ 0.184
+24.88%
$ 3.23 million $ 23,193
Jul 8, 2023 $ 0.15
+5.73%
$ 2.67 million $ 20,781
Jul 7, 2023 $ 0.148
+6.48%
$ 2.65 million $ 17,027
Jul 6, 2023 $ 0.157
-2.52%
$ 2.8 million $ 18
Jul 5, 2023 $ 0.161
-0.91%
$ 2.87 million $ 23
Jul 4, 2023 $ 0.161
-1.83%
$ 2.87 million $ 18
Jul 3, 2023 $ 0.164
+3.38%
$ 2.92 million $ 13