SORA Validator Token Historical Data

VAL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.159
-2.78%
$ 2.83 million $ 19
Jul 1, 2023 $ 0.163
+7.82%
$ 2.91 million $ 12
Jun 30, 2023 $ 0.151
+24.58%
$ 2.7 million $ 18
Jun 29, 2023 $ 0.121
-2.38%
$ 2.16 million $ 21
Jun 28, 2023 $ 0.124
-7.88%
$ 2.22 million $ 9
Jun 27, 2023 $ 0.135
+20.82%
$ 2.41 million $ 19
Jun 26, 2023 $ 0.112
-8.55%
$ 1.99 million $ 4,951
Jun 25, 2023 $ 0.11
+0.84%
$ 1.95 million $ 24,171
Jun 24, 2023 $ 0.109
-13.71%
$ 1.93 million $ 22,455
Jun 23, 2023 $ 0.126
-5.58%
$ 2.24 million $ 21,012
Jun 22, 2023 $ 0.132
-3.12%
$ -- $ 18,178
Jun 21, 2023 $ 0.135
-16.08%
$ 2.38 million $ 20,978
Jun 20, 2023 $ 0.16
-25.21%
$ 2.83 million $ 17,686
Jun 19, 2023 $ 0.19
-12.58%
$ 3.36 million $ 19,420
Jun 18, 2023 $ 0.217
+13.40%
$ 3.89 million $ 19,347
Jun 17, 2023 $ 0.207
+40.32%
$ 3.71 million $ 19,719
Jun 16, 2023 $ 0.148
-6.30%
$ 2.64 million $ 19,928
Jun 15, 2023 $ 0.163
-9.87%
$ 2.92 million $ 20,243
Jun 14, 2023 $ 0.181
-9.49%
$ 3.25 million $ 18,245
Jun 13, 2023 $ 0.199
-1.86%
$ 3.58 million $ 19,401
Jun 12, 2023 $ 0.228
+24.39%
$ 4.07 million $ 20,864
Jun 11, 2023 $ 0.209
+11.09%
$ 3.73 million $ 21,533
Jun 10, 2023 $ 0.214
+21.54%
$ 3.83 million $ 19,654
Jun 9, 2023 $ 0.176
-8.11%
$ 3.15 million $ 21,657
Jun 8, 2023 $ 0.183
+3.30%
$ 3.27 million $ 20,047
Jun 7, 2023 $ 0.175
-16.31%
$ 3.13 million $ 20,674
Jun 6, 2023 $ 0.177
-17.44%
$ 3.16 million $ 16,025
Jun 5, 2023 $ 0.213
+13.66%
$ 3.81 million $ 20,603
Jun 4, 2023 $ 0.188
-4.04%
$ 3.35 million $ 22,976
Jun 3, 2023 $ 0.196
-14.30%
$ 3.5 million $ 23,075
Jun 2, 2023 $ 0.229
+6.11%
$ 4.08 million $ 22,269
Jun 1, 2023 $ 0.215
+4.80%
$ 3.84 million $ 21,475
May 31, 2023 $ 0.173
-30.06%
$ 3.08 million $ 21,157
May 30, 2023 $ 0.22
-2.37%
$ 3.9 million $ 22,963
May 29, 2023 $ 0.25
+3.69%
$ 4.44 million $ 23,503
May 28, 2023 $ 0.242
-14.45%
$ 4.3 million $ 21,836
May 27, 2023 $ 0.282
+14.96%
$ 5.02 million $ 23,303
May 26, 2023 $ 0.245
+2.36%
$ 4.36 million $ 21,482
May 25, 2023 $ 0.273
+5.61%
$ 4.85 million $ 20,752
May 24, 2023 $ 0.258
-9.79%
$ 4.58 million $ 21,486
May 23, 2023 $ 0.286
-1.43%
$ 5.08 million $ 21,718
May 22, 2023 $ 0.289
+12.22%
$ 5.14 million $ 21,280
May 21, 2023 $ 0.293
-1.82%
$ 5.2 million $ 21,124
May 20, 2023 $ 0.298
+16.56%
$ 5.3 million $ 21,971
May 19, 2023 $ 0.287
+16.21%
$ 5.11 million $ 22,025
May 18, 2023 $ 0.248
-4.95%
$ 4.4 million $ 19,564
May 17, 2023 $ 0.261
-9.68%
$ 4.64 million $ 20,544
May 16, 2023 $ 0.288
+20.91%
$ 5.13 million $ 22,076
May 15, 2023 $ 0.239
-17.81%
$ 4.24 million $ 21,933
May 14, 2023 $ 0.29
+2.60%
$ 5.16 million $ 22,035