SORA Validator Token Historical Data

VAL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.313
+1.34%
$ 5.64 million $ 19,967
Mar 23, 2023 $ 0.31
+7.45%
$ 5.57 million $ 20,791
Mar 22, 2023 $ 0.288
-1.70%
$ 5.19 million $ 20,898
Mar 21, 2023 $ 0.293
+4.80%
$ 5.28 million $ 21,262
Mar 20, 2023 $ 0.279
-15.61%
$ 5.03 million $ 20,438
Mar 19, 2023 $ 0.33
+13.80%
$ 5.95 million $ 21,455
Mar 18, 2023 $ 0.29
-0.22%
$ 5.22 million $ 20,731
Mar 17, 2023 $ 0.29
+0.95%
$ 5.23 million $ 21,849
Mar 16, 2023 $ 0.288
+27.63%
$ 5.18 million $ 18,875
Mar 15, 2023 $ 0.225
+2.94%
$ 4.06 million $ 19,489
Mar 14, 2023 $ 0.219
-8.51%
$ 3.94 million $ 19,561
Mar 13, 2023 $ 0.239
-5.51%
$ 4.31 million $ 19,888
Mar 12, 2023 $ 0.253
-3.89%
$ 4.56 million $ 17,942
Mar 11, 2023 $ 0.263
+8.10%
$ 4.75 million $ 16,237
Mar 10, 2023 $ 0.243
-4.25%
$ 4.41 million $ 17,620
Mar 9, 2023 $ 0.254
+2.24%
$ 4.63 million $ 17,292
Mar 8, 2023 $ 0.224
-10.45%
$ 4.08 million $ 18,837
Mar 7, 2023 $ 0.25
+6.13%
$ 4.56 million $ 17,336
Mar 6, 2023 $ 0.236
-15.88%
$ 4.3 million $ 18,291
Mar 5, 2023 $ 0.28
-2.10%
$ 5.1 million $ 17,956
Mar 4, 2023 $ 0.286
-8.69%
$ 5.21 million $ 19,025
Mar 3, 2023 $ 0.314
+4.91%
$ 5.71 million $ 19,100
Mar 2, 2023 $ 0.299
-5.84%
$ 5.44 million $ 20,176
Mar 1, 2023 $ 0.318
+24.70%
$ 5.78 million $ 18,754
Feb 28, 2023 $ 0.254
-15.79%
$ 4.72 million $ 18,279
Feb 27, 2023 $ 0.302
+4.68%
$ 5.6 million $ 18,779
Feb 26, 2023 $ 0.288
+3.04%
$ 5.35 million $ 20,450
Feb 25, 2023 $ 0.28
+2.63%
$ 5.19 million $ 19,851
Feb 24, 2023 $ 0.273
-7.46%
$ 5.06 million $ 18,546
Feb 23, 2023 $ 0.294
-4.18%
$ 5.46 million $ 19,105
Feb 22, 2023 $ 0.307
+1.49%
$ 5.7 million $ 20,391
Feb 21, 2023 $ 0.302
-2.43%
$ 5.62 million $ 20,259
Feb 20, 2023 $ 0.31
+10.01%
$ 5.76 million $ 19,294
Feb 19, 2023 $ 0.282
-4.23%
$ 5.22 million $ 20,953
Feb 18, 2023 $ 0.294
+8.57%
$ 5.45 million $ 18,057
Feb 17, 2023 $ 0.271
-10.87%
$ 4.89 million $ 17,949
Feb 16, 2023 $ 0.304
-18.73%
$ 5.49 million $ 15,003
Feb 15, 2023 $ 0.374
+12.69%
$ 6.76 million $ 19,242
Feb 14, 2023 $ 0.332
+0.11%
$ 5.99 million $ 17,776
Feb 13, 2023 $ 0.333
-0.73%
$ 6 million $ 18,592
Feb 12, 2023 $ 0.335
-3.87%
$ 6.37 million $ 17,966
Feb 11, 2023 $ 0.314
-0.56%
$ 5.92 million $ 18,805
Feb 10, 2023 $ 0.337
+34.01%
$ 6.34 million $ 17,146
Feb 9, 2023 $ 0.252
+7.25%
$ 4.74 million $ 17,871
Feb 8, 2023 $ 0.219
-0.14%
$ 4.12 million $ 19,899
Feb 7, 2023 $ 0.219
+12.49%
$ 4.13 million $ 19,432
Feb 6, 2023 $ 0.195
+13.69%
$ 3.68 million $ 19,941
Feb 5, 2023 $ 0.172
-4.95%
$ 3.24 million $ 19,596
Feb 4, 2023 $ 0.181
-1.12%
$ 3.4 million $ 20,388
Feb 3, 2023 $ 0.183
-0.78%
$ 3.44 million $ 19,225