SORA Validator Token Historical Data

VAL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.184
-1.73%
$ 3.43 million $ 18,778
Feb 1, 2023 $ 0.186
-10.98%
$ 3.48 million $ 19,941
Jan 31, 2023 $ 0.21
+7.55%
$ 3.92 million $ 18,490
Jan 30, 2023 $ 0.195
-18.10%
$ 3.66 million $ 19,014
Jan 29, 2023 $ 0.238
-10.17%
$ 4.49 million $ 20,765
Jan 28, 2023 $ 0.265
+42.25%
$ 4.93 million $ 17,854
Jan 27, 2023 $ 0.186
+29.30%
$ 3.45 million $ 18,100
Jan 26, 2023 $ 0.144
+9.64%
$ 2.67 million $ 16,487
Jan 25, 2023 $ 0.132
-0.45%
$ 2.44 million $ 19,572
Jan 24, 2023 $ 0.132
+10.28%
$ 2.43 million $ 18,274
Jan 23, 2023 $ 0.135
+17.57%
$ 2.49 million $ 17,963
Jan 22, 2023 $ 0.105
-8.62%
$ 1.9 million $ 17,762
Jan 21, 2023 $ 0.115
+3.11%
$ 2.07 million $ 19,252
Jan 20, 2023 $ 0.111
+9.49%
$ 2.01 million $ 18,732
Jan 19, 2023 $ 0.102
-2.62%
$ 1.83 million $ 17,411
Jan 18, 2023 $ 0.105
+13.13%
$ 1.87 million $ 16,605
Jan 17, 2023 $ 0.101
-3.16%
$ 1.78 million $ 18,407
Jan 16, 2023 $ 0.104
+11.42%
$ 1.79 million $ 18,832
Jan 15, 2023 $ 0.0938
+10.51%
$ 1.54 million $ 18,474
Jan 14, 2023 $ 0.085
+170.31%
$ 1.24 million $ 18,529
Jan 13, 2023 $ 0.0315
+2.37%
$ 374,589 $ 15,805
Jan 12, 2023 $ 0.0307
+2.43%
$ 373,972 $ 15,441
Jan 11, 2023 $ 0.03
+3.56%
$ 364,602 $ 15,081
Jan 10, 2023 $ 0.029
+1.18%
$ 352,293 $ 14,572
Jan 9, 2023 $ 0.0287
+2.73%
$ 342,597 $ 14,415
Jan 8, 2023 $ 0.0279
+1.62%
$ 355,948 $ 14,015
Jan 7, 2023 $ 0.0274
-0.36%
$ 350,622 $ 13,792
Jan 6, 2023 $ 0.0275
+1.47%
$ 380,759 $ 13,843
Jan 5, 2023 $ 0.0271
-0.44%
$ 374,185 $ 13,636
Jan 4, 2023 $ 0.0272
+3.41%
$ 348,435 $ 13,690
Jan 3, 2023 $ 0.0263
-0.03%
$ 336,961 $ 13,239
Jan 2, 2023 $ 0.0264
+1.24%
$ 336,681 $ 13,247
Jan 1, 2023 $ 0.026
+0.38%
$ 332,743 $ 13,086
Dec 31, 2022 $ 0.026
-0.29%
$ 331,593 $ 13,041
Dec 30, 2022 $ 0.026
-0.09%
$ 331,374 $ 13,070
Dec 29, 2022 $ 0.0261
+0.95%
$ 331,404 $ 13,090
Dec 28, 2022 $ 0.0258
-1.82%
$ 328,142 $ 12,966
Dec 27, 2022 $ 0.0263
-1.47%
$ 334,235 $ 13,207
Dec 26, 2022 $ 0.0266
+0.78%
$ 338,833 $ 13,389
Dec 25, 2022 $ 0.0264
+8.25%
$ 335,785 $ 13,286
Dec 24, 2022 $ 0.0245
-12.34%
$ 310,626 $ 14,022
Dec 23, 2022 $ 0.0279
-0.85%
$ 353,153 $ 14,956
Dec 22, 2022 $ 0.028
+3.52%
$ 346,851 $ 3,500
Dec 21, 2022 $ 0.027
+8.93%
$ 334,859 $ 14,981
Dec 20, 2022 $ 0.0248
-1.50%
$ 290,188 $ 15,705
Dec 19, 2022 $ 0.0251
+5.98%
$ 294,495 $ 13,511
Dec 18, 2022 $ 0.0237
-6.54%
$ 277,883 $ 4,568
Dec 17, 2022 $ 0.0254
+1.37%
$ 297,497 $ 5,650
Dec 16, 2022 $ 0.025
-6.18%
$ 293,583 $ 5,569
Dec 15, 2022 $ 0.0266
+3.00%
$ 323,223 $ 7,939