SORA Validator Token Historical Data

VAL Page 26
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.0728
+3.30%
$ 777,576 $ 18,164
Oct 24, 2022 $ 0.0705
+7.23%
$ 751,774 $ 16,579
Oct 23, 2022 $ 0.0656
-13.59%
$ 699,372 $ 14,476
Oct 22, 2022 $ 0.076
-4.92%
$ 810,018 $ 14,814
Oct 21, 2022 $ 0.0798
+11.17%
$ 848,868 $ 15,884
Oct 20, 2022 $ 0.0718
+14.93%
$ 762,912 $ 14,307
Oct 19, 2022 $ 0.0624
+4.22%
$ 663,895 $ 15,688
Oct 18, 2022 $ 0.0598
+14.82%
$ 637,463 $ 15,104
Oct 17, 2022 $ 0.0521
+2.33%
$ 570,974 $ 16,355
Oct 16, 2022 $ 0.0509
-0.71%
$ 545,676 $ 15,254
Oct 15, 2022 $ 0.0514
+6.99%
$ 547,681 $ 14,579
Oct 14, 2022 $ 0.0487
+14.66%
$ 489,650 $ 16,207
Oct 13, 2022 $ 0.0425
-12.25%
$ 391,969 $ 15,235
Oct 12, 2022 $ 0.0486
-1.15%
$ 448,011 $ 15,066
Oct 11, 2022 $ 0.0492
-8.21%
$ 452,651 $ 16,120
Oct 10, 2022 $ 0.0537
-2.49%
$ 493,576 $ 16,286
Oct 9, 2022 $ 0.0551
+1.38%
$ 507,093 $ 16,319
Oct 8, 2022 $ 0.0544
+2.64%
$ 499,810 $ 15,008
Oct 7, 2022 $ 0.053
-8.50%
$ 486,756 $ 15,018
Oct 6, 2022 $ 0.0579
-12.36%
$ 530,914 $ 16,443
Oct 5, 2022 $ 0.066
-1.68%
$ 605,432 $ 16,833
Oct 4, 2022 $ 0.0622
-11.85%
$ 568,924 $ 16,707
Oct 3, 2022 $ 0.0707
-6.21%
$ 645,579 $ 15,477
Oct 2, 2022 $ 0.0754
+11.20%
$ 688,695 $ 14,568
Oct 1, 2022 $ 0.0678
-6.76%
$ 619,590 $ 15,429
Sep 30, 2022 $ 0.072
+8.24%
$ 657,373 $ 15,202
Sep 29, 2022 $ 0.0666
-5.00%
$ 609,512 $ 16,169
Sep 28, 2022 $ 0.07
-8.15%
$ 646,570 $ 15,300
Sep 27, 2022 $ 0.0762
-0.66%
$ 703,183 $ 15,622
Sep 26, 2022 $ 0.0767
-0.98%
$ 707,854 $ 16,171
Sep 25, 2022 $ 0.0775
-10.95%
$ 715,620 $ 15,283
Sep 24, 2022 $ 0.0869
+16.61%
$ 802,525 $ 14,933
Sep 23, 2022 $ 0.0745
+21.31%
$ 687,991 $ 15,481
Sep 22, 2022 $ 0.0614
+1.92%
$ 567,314 $ 15,693
Sep 21, 2022 $ 0.0605
-8.54%
$ -- $ 14,222
Sep 20, 2022 $ 0.0663
+4.09%
$ 611,868 $ 16,352
Sep 19, 2022 $ 0.0638
+11.76%
$ 588,714 $ 16,204
Sep 18, 2022 $ 0.0568
-0.40%
$ 524,348 $ 15,049
Sep 17, 2022 $ 0.0572
+9.81%
$ 528,101 $ 10,734
Sep 16, 2022 $ 0.0521
-2.88%
$ 481,301 $ 18,096
Sep 15, 2022 $ 0.0535
-10.19%
$ 494,101 $ 18,577
Sep 14, 2022 $ 0.0595
+14.14%
$ 584,616 $ 20,669
Sep 13, 2022 $ 0.0523
-25.70%
$ 514,205 $ 17,996
Sep 12, 2022 $ 0.0701
+4.60%
$ 689,348 $ 21,001
Sep 11, 2022 $ 0.0673
+2.71%
$ 659,308 $ 20,023
Sep 10, 2022 $ 0.0656
-7.01%
$ 641,817 $ 19,160
Sep 9, 2022 $ 0.0706
+0.47%
$ 690,354 $ 21,160
Sep 8, 2022 $ 0.0703
+0.21%
$ 682,176 $ 19,009
Sep 7, 2022 $ 0.0701
-17.15%
$ 679,914 $ 18,488
Sep 6, 2022 $ 0.0849
-16.47%
$ 822,161 $ 18,914