SORA Validator Token Historical Data

VAL Page 27
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.102
-5.46%
$ 984,317 $ 19,826
Sep 4, 2022 $ 0.107
+16.05%
$ 1.04 million $ 17,897
Sep 3, 2022 $ 0.0925
-7.78%
$ 895,275 $ 18,714
Sep 2, 2022 $ 0.1
-6.14%
$ 969,620 $ 18,710
Sep 1, 2022 $ 0.107
-16.55%
$ 1.04 million $ 18,357
Aug 31, 2022 $ 0.129
-4.72%
$ 1.24 million $ 18,305
Aug 30, 2022 $ 0.135
-6.92%
$ 1.3 million $ 18,116
Aug 29, 2022 $ 0.145
+21.88%
$ 1.4 million $ 17,579
Aug 28, 2022 $ 0.119
-2.09%
$ 1.15 million $ 16,904
Aug 27, 2022 $ 0.122
+10.16%
$ 1.18 million $ 17,411
Aug 26, 2022 $ 0.11
-13.84%
$ 1.07 million $ 17,443
Aug 25, 2022 $ 0.128
+25.81%
$ -- $ 19,022
Download