SORA Validator Token Historical Data

VAL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.00988
+0.02%
$ 131,798 $ 26,487
Apr 10, 9 AM $ 0.00987
+0.41%
$ 131,670 $ 26,461
Apr 10, 8 AM $ 0.00983
+0.23%
$ 131,052 $ 26,333
Apr 10, 7 AM $ 0.00982
-0.22%
$ 130,879 $ 26,256
Apr 10, 6 AM $ 0.00984
-0.46%
$ 131,239 $ 26,340
Apr 10, 5 AM $ 0.00989
+0.11%
$ 131,939 $ 26,477
Apr 10, 4 AM $ 0.00988
+0.36%
$ 131,678 $ 26,466
Apr 10, 3 AM $ 0.00984
-0.08%
$ 131,218 $ 26,347
Apr 10, 2 AM $ 0.00986
-0.35%
$ 131,424 $ 26,371
Apr 10, 1 AM $ 0.0099
+0.25%
$ 132,052 $ 26,485
Apr 10, 12 AM $ 0.00988
+0.24%
$ 131,728 $ 26,451
Apr 9, 11 PM $ 0.00986
-0.61%
$ 131,421 $ 26,388
Apr 9, 10 PM $ 0.00992
-0.41%
$ 132,225 $ 26,552
Apr 9, 9 PM $ 0.00996
-0.02%
$ 132,773 $ 26,662
Apr 9, 8 PM $ 0.00996
-0.17%
$ 132,864 $ 26,668
Apr 9, 7 PM $ 0.00998
+0.48%
$ 133,089 $ 26,726
Apr 9, 6 PM $ 0.00993
-0.72%
$ 132,412 $ 26,597
Apr 9, 5 PM $ 0.01
+0.75%
$ 133,329 $ 26,784
Apr 9, 4 PM $ 0.0099
-0.82%
$ 132,013 $ 26,576
Apr 9, 3 PM $ 0.00998
+1.83%
$ 133,076 $ 26,728
Apr 9, 2 PM $ 0.0098
+0.59%
$ 130,701 $ 26,244
Apr 9, 1 PM $ 0.00974
-0.83%
$ 129,887 $ 26,093
Apr 9, 12 PM $ 0.00982
+0.02%
$ 130,893 $ 26,302
Apr 9, 11 AM $ 0.00982
-0.50%
$ 130,926 $ 26,280
Apr 9, 10 AM $ 0.00987
-0.03%
$ 131,589 $ 26,423
Apr 9, 9 AM $ 0.00985
+0.12%
$ 131,351 $ 26,432
Apr 9, 8 AM $ 0.00983
+0.14%
$ 131,115 $ 26,344
Apr 9, 7 AM $ 0.00982
+0.03%
$ 130,929 $ 26,294
Apr 9, 6 AM $ 0.00981
-0.12%
$ 130,759 $ 26,284
Apr 9, 5 AM $ 0.00982
+0.18%
$ 130,966 $ 26,288
Apr 9, 4 AM $ 0.00981
-0.21%
$ 130,747 $ 26,252
Apr 9, 3 AM $ 0.00982
-0.06%
$ 130,945 $ 26,310
Apr 9, 2 AM $ 0.00983
+0.30%
$ 131,088 $ 26,311
Apr 9, 1 AM $ 0.0098
-0.29%
$ 130,669 $ 26,245
Apr 9, 12 AM $ 0.00982
-0.39%
$ 130,931 $ 26,317
Apr 8, 11 PM $ 0.00986
-0.11%
$ 131,430 $ 26,396
Apr 8, 10 PM $ 0.00989
-0.80%
$ 131,835 $ 26,422
Apr 8, 9 PM $ 0.00997
+0.29%
$ 133,006 $ 26,687
Apr 8, 8 PM $ 0.00994
+0.07%
$ 132,578 $ 26,631
Apr 8, 7 PM $ 0.00994
+0.21%
$ 132,506 $ 26,604
Apr 8, 6 PM $ 0.00993
-1.13%
$ 132,423 $ 26,553
Apr 8, 5 PM $ 0.01
+0.47%
$ 133,983 $ 26,895
Apr 8, 4 PM $ 0.00999
+0.20%
$ 133,202 $ 26,781
Apr 8, 3 PM $ 0.00996
+0.97%
$ 132,840 $ 26,696
Apr 8, 2 PM $ 0.00989
-1.69%
$ 131,918 $ 26,420
Apr 8, 1 PM $ 0.0101
-0.74%
$ 134,398 $ 26,946
Apr 8, 12 PM $ 0.0101
+0.34%
$ 135,339 $ 27,189
Apr 8, 11 AM $ 0.0101
+0.07%
$ 134,835 $ 27,087
Apr 8, 10 AM $ 0.0101
-0.13%
$ 134,848 $ 27,057
Apr 8, 9 AM $ 0.0101
-0.23%
$ 135,042 $ 27,114