SORA Validator Token Historical Data

VAL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0102
+0.14%
$ 135,358 $ 27,181
Apr 8, 7 AM $ 0.0101
+0.22%
$ 135,102 $ 27,143
Apr 8, 6 AM $ 0.0101
+0.29%
$ 134,901 $ 27,070
Apr 8, 5 AM $ 0.0101
-0.12%
$ 134,581 $ 27,010
Apr 8, 4 AM $ 0.0101
+0.55%
$ 134,853 $ 27,058
Apr 8, 3 AM $ 0.0101
-0.01%
$ 134,116 $ 26,933
Apr 8, 2 AM $ 0.0101
+0.02%
$ 134,172 $ 26,936
Apr 8, 1 AM $ 0.0101
+0.19%
$ 134,307 $ 26,937
Apr 8, 12 AM $ 0.01
-0.56%
$ 133,969 $ 26,920
Apr 7, 11 PM $ 0.0101
+2.43%
$ 135,274 $ 27,053
Apr 7, 10 PM $ 0.00987
+2.20%
$ 131,544 $ 26,521
Apr 7, 9 PM $ 0.00966
+1.49%
$ 128,742 $ 25,846
Apr 7, 8 PM $ 0.00951
+0.08%
$ 126,857 $ 25,473
Apr 7, 7 PM $ 0.0095
+1.27%
$ 126,738 $ 25,455
Apr 7, 6 PM $ 0.0094
-0.62%
$ 125,282 $ 25,131
Apr 7, 5 PM $ 0.00946
+0.82%
$ 126,083 $ 25,315
Apr 7, 4 PM $ 0.00939
+0.26%
$ 125,152 $ 25,114
Apr 7, 3 PM $ 0.00935
+0.24%
$ 124,703 $ 25,067
Apr 7, 2 PM $ 0.00934
-0.20%
$ 124,547 $ 24,983
Apr 7, 1 PM $ 0.00936
-0.31%
$ 124,763 $ 25,061
Apr 7, 12 PM $ 0.00936
-0.42%
$ 124,864 $ 25,132
Apr 7, 11 AM $ 0.0094
-0.02%
$ 125,375 $ 25,180
Apr 7, 10 AM $ 0.00942
-1.60%
$ 125,655 $ 25,183
Apr 7, 9 AM $ 0.00958
+0.61%
$ 127,728 $ 25,644
Apr 7, 8 AM $ 0.00952
+0.49%
$ 126,904 $ 25,493
Apr 7, 7 AM $ 0.00947
-0.06%
$ 126,213 $ 25,358
Apr 7, 6 AM $ 0.00947
-0.03%
$ 126,290 $ 25,361
Apr 7, 5 AM $ 0.00947
-0.50%
$ 126,323 $ 25,368
Apr 7, 4 AM $ 0.00953
+0.40%
$ 127,044 $ 25,495
Apr 7, 3 AM $ 0.00949
+0.10%
$ 126,478 $ 25,409
Apr 7, 2 AM $ 0.00948
+0.22%
$ 126,354 $ 25,373
Apr 7, 1 AM $ 0.00947
-0.51%
$ 126,247 $ 25,318
Apr 7, 12 AM $ 0.00952
+0.40%
$ 126,972 $ 25,482
Apr 6, 11 PM $ 0.00948
-0.33%
$ 126,422 $ 25,397
Apr 6, 10 PM $ 0.00956
-0.79%
$ 127,429 $ 25,471
Apr 6, 9 PM $ 0.00963
-0.46%
$ 128,427 $ 25,792
Apr 6, 8 PM $ 0.00968
+0.26%
$ 129,009 $ 25,909
Apr 6, 7 PM $ 0.00964
-0.09%
$ 128,582 $ 25,839
Apr 6, 6 PM $ 0.00965
+0.42%
$ 128,656 $ 25,843
Apr 6, 5 PM $ 0.00961
-0.81%
$ 128,081 $ 25,726
Apr 6, 4 PM $ 0.00974
-0.06%
$ 129,822 $ 25,930
Apr 6, 3 PM $ 0.00974
+0.44%
$ 129,912 $ 26,086
Apr 6, 2 PM $ 0.00968
+0.27%
$ 129,077 $ 25,974
Apr 6, 1 PM $ 0.00965
-0.10%
$ 128,722 $ 25,849
Apr 6, 12 PM $ 0.00968
-0.11%
$ 129,021 $ 25,874
Apr 6, 11 AM $ 0.00969
+0.00%
$ 129,165 $ 25,937
Apr 6, 10 AM $ 0.00969
+0.11%
$ 129,244 $ 25,937
Apr 6, 9 AM $ 0.00969
+0.65%
$ 129,197 $ 25,926
Apr 6, 8 AM $ 0.00963
+0.10%
$ 128,373 $ 25,775
Apr 6, 7 AM $ 0.00961
+0.34%
$ 128,122 $ 25,752