SORA Validator Token Historical Data

VAL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.00957
-0.20%
$ 127,615 $ 25,640
Apr 6, 5 AM $ 0.00959
-0.07%
$ 127,814 $ 25,679
Apr 6, 4 AM $ 0.00959
+0.15%
$ 127,933 $ 25,685
Apr 6, 3 AM $ 0.00959
-0.19%
$ 127,816 $ 25,651
Apr 6, 2 AM $ 0.0096
+0.85%
$ 128,068 $ 25,715
Apr 6, 1 AM $ 0.00953
-0.24%
$ 127,026 $ 25,498
Apr 6, 12 AM $ 0.00956
+0.72%
$ 127,529 $ 25,579
Apr 5, 11 PM $ 0.0095
+1.46%
$ 126,729 $ 25,426
Apr 5, 10 PM $ 0.00937
+0.88%
$ 124,904 $ 25,082
Apr 5, 9 PM $ 0.00928
-0.30%
$ 123,801 $ 24,864
Apr 5, 8 PM $ 0.00932
+0.45%
$ 124,210 $ 24,935
Apr 5, 7 PM $ 0.00927
-0.14%
$ 123,584 $ 24,830
Apr 5, 6 PM $ 0.00929
+0.12%
$ 123,869 $ 24,852
Apr 5, 5 PM $ 0.00927
+0.40%
$ 123,673 $ 24,845
Apr 5, 4 PM $ 0.00924
-0.06%
$ 123,264 $ 24,735
Apr 5, 3 PM $ 0.00926
+0.87%
$ 123,443 $ 24,769
Apr 5, 2 PM $ 0.00918
+0.24%
$ 122,415 $ 24,575
Apr 5, 1 PM $ 0.00915
+0.20%
$ 122,005 $ 24,522
Apr 5, 12 PM $ 0.00912
-0.77%
$ 121,656 $ 24,452
Apr 5, 11 AM $ 0.00919
-0.14%
$ 122,577 $ 24,620
Apr 5, 10 AM $ 0.00921
-0.01%
$ 122,759 $ 24,648
Apr 5, 9 AM $ 0.00921
+0.33%
$ 122,783 $ 24,654
Apr 5, 8 AM $ 0.00918
+0.06%
$ 122,345 $ 24,575
Apr 5, 7 AM $ 0.00917
-0.11%
$ 122,285 $ 24,554
Apr 5, 6 AM $ 0.00918
-0.45%
$ 122,429 $ 24,584
Apr 5, 5 AM $ 0.00924
-0.16%
$ 123,148 $ 24,696
Apr 5, 4 AM $ 0.00925
-0.05%
$ 123,348 $ 24,769
Apr 5, 3 AM $ 0.00926
-0.14%
$ 123,427 $ 24,783
Apr 5, 2 AM $ 0.00927
+0.05%
$ 123,556 $ 24,820
Apr 5, 1 AM $ 0.00926
-0.19%
$ 123,524 $ 24,799
Apr 5, 12 AM $ 0.00929
-0.11%
$ 123,811 $ 24,851
Apr 4, 11 PM $ 0.00929
-0.23%
$ 123,886 $ 24,890
Apr 4, 10 PM $ 0.00931
-0.03%
$ 124,184 $ 24,935
Apr 4, 9 PM $ 0.00932
+0.34%
$ 124,212 $ 24,946
Apr 4, 8 PM $ 0.00928
-0.18%
$ 123,804 $ 24,859
Apr 4, 7 PM $ 0.0093
+0.45%
$ 123,971 $ 24,906
Apr 4, 6 PM $ 0.00926
-0.05%
$ 123,409 $ 24,784
Apr 4, 5 PM $ 0.00926
-0.13%
$ 123,435 $ 24,795
Apr 4, 4 PM $ 0.00927
+0.24%
$ 123,670 $ 24,820
Apr 4, 3 PM $ 0.00925
+0.14%
$ 123,326 $ 24,775
Apr 4, 2 PM $ 0.00924
-0.06%
$ 123,153 $ 24,732
Apr 4, 1 PM $ 0.00924
+0.10%
$ 123,185 $ 24,746
Apr 4, 12 PM $ 0.00923
-0.11%
$ 123,043 $ 24,712
Apr 4, 11 AM $ 0.00924
-0.11%
$ 123,172 $ 24,734
Apr 4, 10 AM $ 0.00925
+0.16%
$ 123,284 $ 24,762
Apr 4, 9 AM $ 0.00923
-0.04%
$ 123,068 $ 24,717
Apr 4, 8 AM $ 0.00923
-0.10%
$ 123,139 $ 24,722
Apr 4, 7 AM $ 0.00924
-0.18%
$ 123,211 $ 24,751
Apr 4, 6 AM $ 0.00925
+0.07%
$ 123,371 $ 24,786
Apr 4, 5 AM $ 0.00925
+0.14%
$ 123,280 $ 24,756