SORA Validator Token Historical Data

VAL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.00597
-42.59%
$ 79,549 $ 19
Feb 8, 3 AM $ 0.00597
+0.00%
$ 79,549 $ 19
Feb 8, 2 AM $ 0.00597
+0.00%
$ 79,549 $ 34
Feb 8, 1 AM $ 0.00609
+2.01%
$ 81,147 $ 34
Feb 8, 12 AM $ 0.00609
+2.01%
$ 81,147 $ 34
Feb 7, 11 PM $ 0.00609
+2.01%
$ 81,147 $ 34
Feb 7, 10 PM $ 0.00609
+2.01%
$ 81,147 $ 34
Feb 7, 9 PM $ 0.00609
+2.01%
$ 81,147 $ 34
Feb 7, 8 PM $ 0.00609
+2.01%
$ 81,147 $ 37
Feb 7, 7 PM $ 0.00643
+7.74%
$ 85,710 $ 50
Feb 7, 6 PM $ 0.00643
+24.47%
$ 85,710 $ 50
Feb 7, 5 PM $ 0.00556
+7.74%
$ 74,191 $ 36
Feb 7, 4 PM $ 0.00556
+7.74%
$ 74,191 $ 55
Feb 7, 3 PM $ 0.00556
+7.74%
$ 74,191 $ 55
Feb 7, 2 PM $ 0.00556
+7.74%
$ 74,191 $ 71
Feb 7, 1 PM $ 0.00556
+7.74%
$ 74,191 $ 109
Feb 7, 12 PM $ 0.00556
+7.74%
$ 74,191 $ 109
Feb 7, 11 AM $ 0.00556
+7.74%
$ 74,191 $ 176
Feb 7, 10 AM $ 0.00556
+2.11%
$ 74,191 $ 190
Feb 7, 9 AM $ 0.00556
+2.11%
$ 74,191 $ 199
Feb 7, 8 AM $ 0.00556
+2.11%
$ 74,191 $ 199
Feb 7, 7 AM $ 0.00556
+2.11%
$ 74,191 $ 199
Feb 7, 6 AM $ 0.00556
+6.98%
$ 74,191 $ 199
Feb 7, 5 AM $ 0.00556
+6.98%
$ 74,191 $ 195
Feb 7, 4 AM $ 0.00556
-0.24%
$ 74,191 $ 188
Feb 7, 3 AM $ 0.00597
+6.98%
$ 79,557 $ 199
Feb 7, 2 AM $ 0.00597
+6.98%
$ 79,557 $ 199
Feb 7, 1 AM $ 0.00597
+6.98%
$ 79,557 $ 199
Feb 7, 12 AM $ 0.00597
+6.98%
$ 79,557 $ 199
Feb 6, 11 PM $ 0.00597
+6.98%
$ 79,557 $ 199
Feb 6, 10 PM $ 0.00597
+6.98%
$ 79,557 $ 199
Feb 6, 9 PM $ 0.00597
+6.98%
$ 79,557 $ 199
Feb 6, 8 PM $ 0.00597
-2.06%
$ 79,557 $ 190
Feb 6, 7 PM $ 0.00597
-2.06%
$ 79,557 $ 224
Feb 6, 6 PM $ 0.00597
-2.06%
$ 79,557 $ 213
Feb 6, 5 PM $ 0.00597
-2.06%
$ 79,557 $ 241
Feb 6, 4 PM $ 0.00597
+20.73%
$ 79,557 $ 220
Feb 6, 3 PM $ 0.00597
+20.73%
$ 79,557 $ 220
Feb 6, 2 PM $ 0.00597
+20.73%
$ 79,557 $ 220
Feb 6, 1 PM $ 0.00597
+20.73%
$ 79,557 $ 182
Feb 6, 12 PM $ 0.00597
+31.00%
$ 79,557 $ 121
Feb 6, 11 AM $ 0.0055
-17.56%
$ 73,315 $ 116
Feb 6, 10 AM $ 0.0065
-22.60%
$ 86,625 $ 75
Feb 6, 9 AM $ 0.0075
+0.00%
$ 99,992 $ 55
Feb 6, 8 AM $ 0.0108
+43.66%
$ 143,654 $ 59
Feb 6, 7 AM $ 0.0108
+43.66%
$ 143,654 $ 63
Feb 6, 6 AM $ 0.0108
+43.66%
$ 143,654 $ 72
Feb 6, 5 AM $ 0.0108
+43.66%
$ 143,654 $ 72
Feb 6, 4 AM $ 0.0108
+43.66%
$ 143,654 $ 72
Feb 6, 3 AM $ 0.0108
+43.66%
$ 143,654 $ 61