SORA Validator Token Historical Data

VAL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.00923
+0.02%
$ 123,115 $ 24,721
Apr 4, 3 AM $ 0.00923
+0.07%
$ 123,096 $ 24,718
Apr 4, 2 AM $ 0.00923
-0.10%
$ 123,022 $ 24,703
Apr 4, 1 AM $ 0.00923
-0.06%
$ 123,138 $ 24,729
Apr 4, 12 AM $ 0.00924
-0.04%
$ 123,230 $ 24,742
Apr 3, 11 PM $ 0.00924
+0.05%
$ 123,253 $ 24,756
Apr 3, 10 PM $ 0.00924
-0.29%
$ 123,211 $ 24,738
Apr 3, 9 PM $ 0.00927
+0.24%
$ 123,551 $ 24,813
Apr 3, 8 PM $ 0.00924
+0.03%
$ 123,266 $ 24,752
Apr 3, 7 PM $ 0.00924
+0.16%
$ 123,218 $ 24,746
Apr 3, 6 PM $ 0.00923
+0.01%
$ 123,039 $ 24,705
Apr 3, 5 PM $ 0.00922
-0.33%
$ 122,982 $ 24,706
Apr 3, 4 PM $ 0.00925
+0.12%
$ 123,311 $ 24,779
Apr 3, 3 PM $ 0.00924
-0.18%
$ 123,141 $ 24,732
Apr 3, 2 PM $ 0.00925
+0.33%
$ 123,297 $ 24,772
Apr 3, 1 PM $ 0.00921
-0.22%
$ 122,766 $ 24,677
Apr 3, 12 PM $ 0.00923
-0.63%
$ 123,037 $ 24,713
Apr 3, 11 AM $ 0.00928
+0.14%
$ 123,805 $ 24,863
Apr 3, 10 AM $ 0.00927
-0.09%
$ 123,584 $ 24,826
Apr 3, 9 AM $ 0.00928
+0.02%
$ 123,691 $ 24,839
Apr 3, 8 AM $ 0.00928
-0.23%
$ 123,706 $ 24,835
Apr 3, 7 AM $ 0.0093
+0.16%
$ 124,030 $ 24,898
Apr 3, 6 AM $ 0.00929
+0.30%
$ 123,820 $ 24,867
Apr 3, 5 AM $ 0.00927
+0.17%
$ 123,541 $ 24,789
Apr 3, 4 AM $ 0.00925
+0.05%
$ 123,324 $ 24,766
Apr 3, 3 AM $ 0.00924
+0.11%
$ 123,252 $ 24,752
Apr 3, 2 AM $ 0.00922
-0.08%
$ 122,930 $ 24,724
Apr 3, 1 AM $ 0.00922
-0.15%
$ 122,961 $ 24,706
Apr 3, 12 AM $ 0.00924
-0.23%
$ 123,172 $ 24,728
Apr 2, 11 PM $ 0.00926
-0.22%
$ 123,418 $ 24,790
Apr 2, 10 PM $ 0.00927
-0.09%
$ 123,653 $ 24,839
Apr 2, 9 PM $ 0.00927
-0.42%
$ 123,643 $ 24,853
Apr 2, 8 PM $ 0.00931
+0.17%
$ 124,152 $ 24,933
Apr 2, 7 PM $ 0.00928
+0.16%
$ 123,756 $ 24,888
Apr 2, 6 PM $ 0.00926
+0.43%
$ 123,481 $ 24,812
Apr 2, 5 PM $ 0.00922
-0.84%
$ 122,948 $ 24,689
Apr 2, 4 PM $ 0.0093
+0.36%
$ 124,025 $ 24,899
Apr 2, 3 PM $ 0.00926
-0.34%
$ 123,523 $ 24,817
Apr 2, 2 PM $ 0.00927
+1.36%
$ 123,661 $ 24,889
Apr 2, 1 PM $ 0.00913
+0.09%
$ 121,778 $ 24,500
Apr 2, 12 PM $ 0.00913
-0.26%
$ 121,731 $ 24,434
Apr 2, 11 AM $ 0.00915
-0.28%
$ 122,051 $ 24,510
Apr 2, 10 AM $ 0.00918
-0.24%
$ 122,346 $ 24,568
Apr 2, 9 AM $ 0.0092
-0.17%
$ 122,645 $ 24,628
Apr 2, 8 AM $ 0.00921
-0.42%
$ 122,867 $ 24,669
Apr 2, 7 AM $ 0.00925
+0.29%
$ 123,382 $ 24,778
Apr 2, 6 AM $ 0.00922
-0.02%
$ 122,942 $ 24,709
Apr 2, 5 AM $ 0.00922
+0.15%
$ 122,888 $ 24,696
Apr 2, 4 AM $ 0.0092
-0.58%
$ 122,702 $ 24,644
Apr 2, 3 AM $ 0.00925
-0.88%
$ 123,392 $ 24,786