SORA Validator Token Historical Data

VAL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.00933
-1.19%
$ 124,399 $ 25,001
Apr 2, 1 AM $ 0.00943
-2.83%
$ 125,777 $ 25,285
Apr 2, 12 AM $ 0.00969
+0.61%
$ 129,220 $ 25,997
Apr 1, 11 PM $ 0.00964
+0.08%
$ 128,533 $ 25,794
Apr 1, 10 PM $ 0.00964
-0.73%
$ 128,522 $ 25,795
Apr 1, 9 PM $ 0.0097
+0.46%
$ 129,335 $ 26,007
Apr 1, 8 PM $ 0.00965
+0.03%
$ 128,684 $ 25,861
Apr 1, 7 PM $ 0.00965
+0.72%
$ 128,644 $ 25,855
Apr 1, 6 PM $ 0.00959
-0.33%
$ 127,860 $ 25,670
Apr 1, 5 PM $ 0.00962
-0.36%
$ 128,334 $ 25,780
Apr 1, 4 PM $ 0.00966
+0.51%
$ 128,839 $ 25,885
Apr 1, 3 PM $ 0.00961
+0.33%
$ 128,126 $ 25,770
Apr 1, 2 PM $ 0.00957
+0.32%
$ 127,644 $ 25,673
Apr 1, 1 PM $ 0.00953
-0.57%
$ 127,098 $ 25,586
Apr 1, 12 PM $ 0.00959
-0.20%
$ 127,927 $ 25,776
Apr 1, 11 AM $ 0.00961
+0.14%
$ 128,161 $ 25,880
Apr 1, 10 AM $ 0.0096
-0.14%
$ 128,069 $ 25,843
Apr 1, 9 AM $ 0.00961
-0.13%
$ 128,193 $ 25,897
Apr 1, 8 AM $ 0.00963
+0.33%
$ 128,364 $ 25,921
Apr 1, 7 AM $ 0.00961
-0.77%
$ 128,090 $ 25,834
Apr 1, 6 AM $ 0.00968
+1.24%
$ 129,080 $ 26,066
Apr 1, 5 AM $ 0.00957
+0.66%
$ 127,552 $ 25,746
Apr 1, 4 AM $ 0.00951
+0.51%
$ 126,785 $ 25,591
Apr 1, 3 AM $ 0.00946
+0.64%
$ 126,137 $ 25,472
Apr 1, 2 AM $ 0.0094
-0.27%
$ 125,336 $ 25,310
Apr 1, 1 AM $ 0.00943
-0.80%
$ 125,745 $ 25,379
Apr 1, 12 AM $ 0.00948
+0.03%
$ 126,427 $ 25,597
Mar 31, 11 PM $ 0.00947
+0.42%
$ 126,304 $ 25,518
Mar 31, 10 PM $ 0.00943
-0.42%
$ 125,710 $ 25,399
Mar 31, 9 PM $ 0.00947
-0.16%
$ 126,240 $ 25,494
Mar 31, 8 PM $ 0.00948
+0.57%
$ 126,467 $ 25,528
Mar 31, 7 PM $ 0.00944
-0.01%
$ 125,863 $ 25,375
Mar 31, 6 PM $ 0.00945
+0.28%
$ 125,986 $ 25,408
Mar 31, 5 PM $ 0.00943
+0.23%
$ 125,738 $ 25,350
Mar 31, 4 PM $ 0.00942
+1.71%
$ 125,626 $ 25,319
Mar 31, 3 PM $ 0.00929
+0.94%
$ 123,827 $ 24,928
Mar 31, 2 PM $ 0.00921
-1.29%
$ 122,807 $ 24,784
Mar 31, 1 PM $ 0.00933
+1.30%
$ 124,374 $ 25,127
Mar 31, 12 PM $ 0.00921
+0.35%
$ 122,845 $ 24,808
Mar 31, 11 AM $ 0.00918
+0.58%
$ 122,343 $ 24,617
Mar 31, 10 AM $ 0.00913
+0.53%
$ 121,746 $ 24,457
Mar 31, 9 AM $ 0.00912
-0.71%
$ 121,637 $ 24,348
Mar 31, 8 AM $ 0.00919
-0.63%
$ 122,577 $ 24,630
Mar 31, 7 AM $ 0.00925
-0.34%
$ 123,328 $ 24,801
Mar 31, 6 AM $ 0.00928
-0.16%
$ 123,677 $ 24,880
Mar 31, 5 AM $ 0.0093
+0.25%
$ 124,019 $ 24,906
Mar 31, 4 AM $ 0.00929
-0.17%
$ 123,877 $ 24,872
Mar 31, 3 AM $ 0.0093
-0.39%
$ 124,063 $ 24,949
Mar 31, 2 AM $ 0.00934
+0.07%
$ 124,583 $ 25,045
Mar 31, 1 AM $ 0.00934
+1.95%
$ 124,498 $ 25,034