Coinranking
SORA Validator Token Historical Data
VAL
Page 36
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 12 AM | $ 0.00916 | +0.44% | ||
| Mar 30, 11 PM | $ 0.00912 | -0.37% | ||
| Mar 30, 10 PM | $ 0.00914 | -0.36% | ||
| Mar 30, 9 PM | $ 0.00919 | +0.86% | ||
| Mar 30, 8 PM | $ 0.00911 | +0.00% | ||
| Mar 30, 7 PM | $ 0.0091 | -0.41% | ||
| Mar 30, 6 PM | $ 0.00915 | -0.46% | ||
| Mar 30, 5 PM | $ 0.00921 | -0.85% | ||
| Mar 30, 4 PM | $ 0.00929 | -0.57% | ||
| Mar 30, 3 PM | $ 0.00935 | +0.53% | ||
| Mar 30, 2 PM | $ 0.00926 | -0.36% | ||
| Mar 30, 1 PM | $ 0.00931 | -0.26% | ||
| Mar 30, 12 PM | $ 0.00934 | +0.18% | ||
| Mar 30, 11 AM | $ 0.00932 | +0.68% | ||
| Mar 30, 10 AM | $ 0.00924 | -0.05% | ||
| Mar 30, 9 AM | $ 0.00925 | -0.43% | ||
| Mar 30, 8 AM | $ 0.0093 | +0.36% | ||
| Mar 30, 7 AM | $ 0.00925 | +0.50% | ||
| Mar 30, 6 AM | $ 0.00921 | -0.16% | ||
| Mar 30, 5 AM | $ 0.00922 | +0.06% | ||
| Mar 30, 4 AM | $ 0.00921 | +0.47% | ||
| Mar 30, 3 AM | $ 0.00917 | +0.29% | ||
| Mar 30, 2 AM | $ 0.00914 | +1.01% | ||
| Mar 30, 1 AM | $ 0.00905 | +0.71% | ||
| Mar 30, 12 AM | $ 0.00899 | +0.68% | ||
| Mar 29, 11 PM | $ 0.00893 | +0.97% | ||
| Mar 29, 10 PM | $ 0.0088 | -2.59% | ||
| Mar 29, 9 PM | $ 0.00902 | +0.14% | ||
| Mar 29, 8 PM | $ 0.00901 | +0.30% | ||
| Mar 29, 7 PM | $ 0.00898 | -0.11% | ||
| Mar 29, 6 PM | $ 0.00899 | +0.11% | ||
| Mar 29, 5 PM | $ 0.00898 | -0.14% | ||
| Mar 29, 4 PM | $ 0.00899 | +0.26% | ||
| Mar 29, 3 PM | $ 0.00897 | -0.07% | ||
| Mar 29, 2 PM | $ 0.00897 | +0.21% | ||
| Mar 29, 1 PM | $ 0.00897 | -0.53% | ||
| Mar 29, 12 PM | $ 0.00901 | -0.12% | ||
| Mar 29, 11 AM | $ 0.00902 | +0.37% | ||
| Mar 29, 10 AM | $ 0.00899 | -0.14% | ||
| Mar 29, 9 AM | $ 0.009 | -0.24% | ||
| Mar 29, 8 AM | $ 0.00902 | -0.10% | ||
| Mar 29, 7 AM | $ 0.00903 | -0.01% | ||
| Mar 29, 6 AM | $ 0.00903 | -0.07% | ||
| Mar 29, 5 AM | $ 0.00903 | +0.01% | ||
| Mar 29, 4 AM | $ 0.00903 | -0.29% | ||
| Mar 29, 3 AM | $ 0.00906 | +0.14% | ||
| Mar 29, 2 AM | $ 0.00904 | +0.23% | ||
| Mar 29, 1 AM | $ 0.00902 | +0.34% | ||
| Mar 29, 12 AM | $ 0.00899 | +0.11% | ||
| Mar 28, 11 PM | $ 0.00898 | -0.80% | ||