Coinranking
SORA Validator Token Historical Data
VAL
Page 37
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 10 PM | $ 0.00906 | +0.06% | ||
| Mar 28, 9 PM | $ 0.00906 | -0.56% | ||
| Mar 28, 8 PM | $ 0.00911 | +0.17% | ||
| Mar 28, 7 PM | $ 0.00909 | -0.09% | ||
| Mar 28, 6 PM | $ 0.0091 | +0.08% | ||
| Mar 28, 5 PM | $ 0.00909 | -0.20% | ||
| Mar 28, 4 PM | $ 0.00911 | -0.10% | ||
| Mar 28, 3 PM | $ 0.00912 | +0.29% | ||
| Mar 28, 2 PM | $ 0.00911 | -0.05% | ||
| Mar 28, 1 PM | $ 0.00912 | +1.30% | ||
| Mar 28, 12 PM | $ 0.009 | +0.08% | ||
| Mar 28, 11 AM | $ 0.009 | +0.14% | ||
| Mar 28, 10 AM | $ 0.00898 | -0.24% | ||
| Mar 28, 9 AM | $ 0.009 | +0.00% | ||
| Mar 28, 8 AM | $ 0.009 | -0.30% | ||
| Mar 28, 7 AM | $ 0.00902 | +0.19% | ||
| Mar 28, 6 AM | $ 0.00901 | +0.32% | ||
| Mar 28, 5 AM | $ 0.00898 | +0.19% | ||
| Mar 28, 4 AM | $ 0.00896 | +0.10% | ||
| Mar 28, 3 AM | $ 0.00895 | +0.12% | ||
| Mar 28, 2 AM | $ 0.00894 | -0.15% | ||
| Mar 28, 1 AM | $ 0.00896 | -0.12% | ||
| Mar 28, 12 AM | $ 0.00897 | -0.03% | ||
| Mar 27, 11 PM | $ 0.00897 | +0.40% | ||
| Mar 27, 10 PM | $ 0.00894 | -0.04% | ||
| Mar 27, 9 PM | $ 0.00894 | +0.02% | ||
| Mar 27, 8 PM | $ 0.00893 | -0.39% | ||
| Mar 27, 7 PM | $ 0.00896 | +0.30% | ||
| Mar 27, 6 PM | $ 0.00893 | +0.29% | ||
| Mar 27, 5 PM | $ 0.0089 | -0.39% | ||
| Mar 27, 4 PM | $ 0.00894 | -0.22% | ||
| Mar 27, 3 PM | $ 0.00897 | +0.30% | ||
| Mar 27, 2 PM | $ 0.00895 | +0.46% | ||
| Mar 27, 1 PM | $ 0.00891 | -0.51% | ||
| Mar 27, 12 PM | $ 0.00895 | -0.19% | ||
| Mar 27, 11 AM | $ 0.00897 | -0.30% | ||
| Mar 27, 10 AM | $ 0.00905 | -1.63% | ||
| Mar 27, 9 AM | $ 0.0092 | -0.21% | ||
| Mar 27, 8 AM | $ 0.00922 | -0.90% | ||
| Mar 27, 7 AM | $ 0.00931 | +0.33% | ||
| Mar 27, 6 AM | $ 0.00929 | +0.13% | ||
| Mar 27, 5 AM | $ 0.00927 | +0.29% | ||
| Mar 27, 4 AM | $ 0.00924 | -0.39% | ||
| Mar 27, 3 AM | $ 0.00928 | -0.33% | ||
| Mar 27, 2 AM | $ 0.00932 | -0.09% | ||
| Mar 27, 1 AM | $ 0.00932 | +0.32% | ||
| Mar 27, 12 AM | $ 0.00928 | +0.09% | ||
| Mar 26, 11 PM | $ 0.00927 | -0.20% | ||
| Mar 26, 10 PM | $ 0.00929 | -0.19% | ||
| Mar 26, 9 PM | $ 0.00931 | +0.62% | ||