SORA Validator Token Historical Data

VAL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0111
+11.12%
$ 147,417 $ 24
Jan 31, 3 AM $ 0.0101
+1.55%
$ 134,726 $ 25
Jan 31, 2 AM $ 0.0101
-1.90%
$ 134,726 $ 22
Jan 31, 1 AM $ 0.0105
+1.55%
$ 139,461 $ 22
Jan 31, 12 AM $ 0.0105
-5.40%
$ 139,461 $ 22
Jan 30, 11 PM $ 0.0109
+5.70%
$ 145,165 $ 21
Jan 30, 10 PM $ 0.0105
+1.55%
$ 139,461 $ 22
Jan 30, 9 PM $ 0.0105
-13.17%
$ 139,461 $ 16
Jan 30, 8 PM $ 0.0114
-5.40%
$ 151,940 $ 8
Jan 30, 7 PM $ 0.0114
+0.00%
$ 151,940 $ 8
Jan 30, 6 PM $ 0.0122
+6.96%
$ 162,521 $ 8
Jan 30, 5 PM $ 0.0122
+6.96%
$ 162,521 $ 15
Jan 30, 4 PM $ 0.0122
+6.96%
$ 162,521 $ 15
Jan 30, 3 PM $ 0.0122
+6.96%
$ 162,521 $ 15
Jan 30, 2 PM $ 0.0122
-5.40%
$ 162,521 $ 15
Jan 30, 1 PM $ 0.012
-1.18%
$ 160,608 $ 10
Jan 30, 12 PM $ 0.0114
+0.00%
$ 151,941 $ 10
Jan 30, 11 AM $ 0.0114
+0.00%
$ 151,940 $ 6
Jan 30, 10 AM $ 0.0114
+0.00%
$ 151,940 $ 6
Jan 30, 9 AM $ 0.0114
+0.00%
$ 151,940 $ 6
Jan 30, 8 AM $ 0.0114
+0.52%
$ 151,937 $ 6
Jan 30, 7 AM $ 0.0105
-0.20%
$ 139,951 $ 6
Jan 30, 6 AM $ 0.0111
+0.00%
$ 148,404 $ 5
Jan 30, 5 AM $ 0.0105
-5.63%
$ 140,047 $ 5
Jan 30, 4 AM $ 0.0105
-5.63%
$ 140,047 $ 5
Jan 30, 3 AM $ 0.0105
-5.63%
$ 140,047 $ 5
Jan 30, 2 AM $ 0.0105
-5.63%
$ 140,047 $ 5
Jan 30, 1 AM $ 0.0105
-5.63%
$ 140,047 $ 5
Jan 30, 12 AM $ 0.0105
+0.07%
$ 140,047 $ 5
Jan 29, 11 PM $ 0.0105
+0.20%
$ 140,229 $ 6
Jan 29, 10 PM $ 0.0105
+0.20%
$ 140,229 $ 6
Jan 29, 9 PM $ 0.0105
+0.20%
$ 140,229 $ 6
Jan 29, 8 PM $ 0.0105
+0.68%
$ 140,229 $ 6
Jan 29, 7 PM $ 0.0105
+0.37%
$ 139,598 $ 6
Jan 29, 6 PM $ 0.0112
-0.27%
$ 149,593 $ 5
Jan 29, 5 PM $ 0.0103
-0.31%
$ 136,826 $ 5
Jan 29, 4 PM $ 0.0103
-0.55%
$ 137,492 $ 5
Jan 29, 3 PM $ 0.0104
-0.58%
$ 138,427 $ 5
Jan 29, 2 PM $ 0.0105
-0.07%
$ 139,371 $ 5
Jan 29, 1 PM $ 0.0105
-0.08%
$ 139,551 $ 23
Jan 29, 12 PM $ 0.0105
-0.09%
$ 139,670 $ 23
Jan 29, 11 AM $ 0.0105
-0.07%
$ 139,834 $ 26
Jan 29, 10 AM $ 0.0105
-0.07%
$ 140,033 $ 26
Jan 29, 9 AM $ 0.0105
-0.07%
$ 140,142 $ 26
Jan 29, 8 AM $ 0.0105
-0.07%
$ 140,176 $ 26
Jan 29, 7 AM $ 0.0105
-0.06%
$ 140,360 $ 26
Jan 29, 6 AM $ 0.0105
-0.07%
$ 140,441 $ 26
Jan 29, 5 AM $ 0.0105
-0.02%
$ 140,541 $ 26
Jan 29, 4 AM $ 0.0106
-0.10%
$ 140,705 $ 26
Jan 29, 3 AM $ 0.0106
-0.06%
$ 140,844 $ 26