SORA Validator Token Historical Data

VAL Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.00927
+0.82%
$ 123,561 $ 25,638
Mar 26, 7 PM $ 0.0092
+0.35%
$ 122,658 $ 25,461
Mar 26, 6 PM $ 0.00917
-0.56%
$ 122,213 $ 25,363
Mar 26, 5 PM $ 0.00925
-0.33%
$ 123,336 $ 25,357
Mar 26, 4 PM $ 0.00929
-1.13%
$ 123,812 $ 25,445
Mar 26, 3 PM $ 0.00939
+0.55%
$ 125,225 $ 25,353
Mar 26, 2 PM $ 0.00933
-0.04%
$ 124,466 $ 25,385
Mar 26, 1 PM $ 0.00936
+0.32%
$ 124,808 $ 25,481
Mar 26, 12 PM $ 0.00933
+0.15%
$ 124,380 $ 25,093
Mar 26, 11 AM $ 0.00932
-0.36%
$ 124,267 $ 25,030
Mar 26, 10 AM $ 0.00935
-0.27%
$ 124,689 $ 25,131
Mar 26, 9 AM $ 0.00938
-1.70%
$ 125,026 $ 25,192
Mar 26, 8 AM $ 0.00954
-0.20%
$ 127,183 $ 25,629
Mar 26, 7 AM $ 0.00956
+0.06%
$ 127,435 $ 25,679
Mar 26, 6 AM $ 0.00955
+0.11%
$ 127,322 $ 25,663
Mar 26, 5 AM $ 0.00956
-1.23%
$ 127,498 $ 25,620
Mar 26, 4 AM $ 0.00969
-0.01%
$ 129,181 $ 25,942
Mar 26, 3 AM $ 0.00968
+0.11%
$ 129,131 $ 25,964
Mar 26, 2 AM $ 0.00967
-0.74%
$ 128,990 $ 25,921
Mar 26, 1 AM $ 0.00974
-0.01%
$ 129,915 $ 26,115
Mar 26, 12 AM $ 0.00975
-0.08%
$ 130,066 $ 26,112
Mar 25, 11 PM $ 0.00976
-0.29%
$ 130,084 $ 26,163
Mar 25, 10 PM $ 0.00979
+0.51%
$ 130,483 $ 26,222
Mar 25, 9 PM $ 0.00974
-0.19%
$ 129,816 $ 26,094
Mar 25, 8 PM $ 0.00975
-0.13%
$ 130,047 $ 26,128
Mar 25, 7 PM $ 0.00978
+0.43%
$ 130,377 $ 26,159
Mar 25, 6 PM $ 0.00975
+0.15%
$ 129,998 $ 26,082
Mar 25, 5 PM $ 0.00974
-0.57%
$ 129,808 $ 26,086
Mar 25, 4 PM $ 0.00979
+0.49%
$ 130,487 $ 26,239
Mar 25, 3 PM $ 0.00974
-0.62%
$ 129,830 $ 26,105
Mar 25, 2 PM $ 0.00981
-0.36%
$ 130,818 $ 26,262
Mar 25, 1 PM $ 0.00984
+0.17%
$ 131,261 $ 26,392
Mar 25, 12 PM $ 0.00978
-0.61%
$ 130,380 $ 26,339
Mar 25, 11 AM $ 0.00983
-0.08%
$ 131,095 $ 26,369
Mar 25, 10 AM $ 0.00984
+0.10%
$ 131,195 $ 26,373
Mar 25, 9 AM $ 0.00981
+0.14%
$ 130,831 $ 26,347
Mar 25, 8 AM $ 0.0098
+0.57%
$ 130,734 $ 26,263
Mar 25, 7 AM $ 0.00975
-0.11%
$ 129,977 $ 26,130
Mar 25, 6 AM $ 0.00978
+0.13%
$ 130,363 $ 26,157
Mar 25, 5 AM $ 0.00977
+0.29%
$ 130,249 $ 26,172
Mar 25, 4 AM $ 0.00973
+0.08%
$ 129,690 $ 26,106
Mar 25, 3 AM $ 0.00972
+0.10%
$ 129,542 $ 26,049
Mar 25, 2 AM $ 0.00971
-0.11%
$ 129,482 $ 26,013
Mar 25, 1 AM $ 0.00973
-0.04%
$ 129,724 $ 26,057
Mar 25, 12 AM $ 0.00973
+0.27%
$ 129,790 $ 26,110
Mar 24, 11 PM $ 0.00971
+0.53%
$ 129,527 $ 26,045
Mar 24, 10 PM $ 0.00965
-0.15%
$ 128,706 $ 25,920
Mar 24, 9 PM $ 0.00966
-0.11%
$ 128,861 $ 25,945
Mar 24, 8 PM $ 0.00967
+1.57%
$ 128,988 $ 25,967
Mar 24, 7 PM $ 0.00952
-0.15%
$ 126,993 $ 25,561