SORA Validator Token Historical Data

VAL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0106
-0.10%
$ 140,705 $ 26
Jan 29, 3 AM $ 0.0106
-0.06%
$ 140,844 $ 26
Jan 29, 2 AM $ 0.0106
-0.51%
$ 140,927 $ 26
Jan 29, 1 AM $ 0.0106
+0.14%
$ 141,648 $ 26
Jan 29, 12 AM $ 0.0107
-0.15%
$ 142,998 $ 26
Jan 28, 11 PM $ 0.0107
+0.00%
$ 143,301 $ 26
Jan 28, 10 PM $ 0.0107
+0.45%
$ 143,293 $ 26
Jan 28, 9 PM $ 0.0107
-0.03%
$ 142,699 $ 26
Jan 28, 8 PM $ 0.0107
+0.00%
$ 142,744 $ 26
Jan 28, 7 PM $ 0.0107
+0.00%
$ 142,743 $ 32
Jan 28, 6 PM $ 0.0107
-0.33%
$ 142,548 $ 32
Jan 28, 5 PM $ 0.0107
-13.81%
$ 142,676 $ 32
Jan 28, 4 PM $ 0.0123
-0.93%
$ 164,000 $ 31
Jan 28, 3 PM $ 0.0124
-0.97%
$ 165,526 $ 25
Jan 28, 2 PM $ 0.0101
-19.68%
$ 134,241 $ 25
Jan 28, 1 PM $ 0.0101
+0.67%
$ 134,241 $ 12
Jan 28, 12 PM $ 0.00994
+1.54%
$ 132,572 $ 8
Jan 28, 11 AM $ 0.00978
+0.11%
$ 130,473 $ 22
Jan 28, 10 AM $ 0.00977
+2.30%
$ 130,331 $ 21
Jan 28, 9 AM $ 0.00955
+0.05%
$ 127,376 $ 21
Jan 28, 8 AM $ 0.0095
-0.57%
$ 126,660 $ 21
Jan 28, 7 AM $ 0.00956
+0.02%
$ 127,432 $ 21
Jan 28, 6 AM $ 0.00955
+0.06%
$ 127,406 $ 21
Jan 28, 5 AM $ 0.00955
+0.01%
$ 127,292 $ 21
Jan 28, 4 AM $ 0.00955
-0.02%
$ 127,359 $ 26
Jan 28, 3 AM $ 0.00955
+0.00%
$ 127,392 $ 26
Jan 28, 2 AM $ 0.00954
+0.07%
$ 127,246 $ 26
Jan 28, 1 AM $ 0.00954
+0.10%
$ 127,243 $ 26
Jan 28, 12 AM $ 0.00953
+0.73%
$ 127,066 $ 28
Jan 27, 11 PM $ 0.00946
+0.23%
$ 126,113 $ 30
Jan 27, 10 PM $ 0.00944
+0.00%
$ 125,820 $ 32
Jan 27, 9 PM $ 0.00951
+0.23%
$ 126,746 $ 32
Jan 27, 8 PM $ 0.00948
+0.03%
$ 126,459 $ 32
Jan 27, 7 PM $ 0.00968
+0.00%
$ 129,129 $ 32
Jan 27, 6 PM $ 0.00942
-0.44%
$ 125,581 $ 27
Jan 27, 5 PM $ 0.00949
-0.45%
$ 126,536 $ 27
Jan 27, 4 PM $ 0.00953
+0.00%
$ 127,113 $ 31
Jan 27, 3 PM $ 0.00953
+0.45%
$ 127,111 $ 31
Jan 27, 2 PM $ 0.00949
-0.55%
$ 126,505 $ 31
Jan 27, 1 PM $ 0.00952
-0.21%
$ 126,932 $ 31
Jan 27, 12 PM $ 0.00954
-6.68%
$ 127,226 $ 31
Jan 27, 11 AM $ 0.0125
+31.11%
$ 166,591 $ 41
Jan 27, 10 AM $ 0.0103
+0.00%
$ 137,233 $ 16
Jan 27, 9 AM $ 0.0103
+0.52%
$ 137,941 $ 16
Jan 27, 8 AM $ 0.0103
+0.52%
$ 137,941 $ 16
Jan 27, 7 AM $ 0.0103
+0.52%
$ 137,941 $ 16
Jan 27, 6 AM $ 0.0103
+0.00%
$ 137,941 $ 16
Jan 27, 5 AM $ 0.0102
+0.00%
$ 136,334 $ 16
Jan 27, 4 AM $ 0.0102
-0.64%
$ 136,339 $ 10
Jan 27, 3 AM $ 0.0103
-0.01%
$ 137,200 $ 11