Coinranking
SORA Validator Token Historical Data
VAL
Page 4
| Date | | |
|---|---|---|
| Oct 23, 2025 | $ 0.0195 | +1.90% |
| Oct 22, 2025 | $ 0.0214 | +8.62% |
| Oct 21, 2025 | $ 0.0229 | +5.35% |
| Oct 20, 2025 | $ 0.0217 | -1.19% |
| Oct 19, 2025 | $ 0.0234 | +3.31% |
| Oct 18, 2025 | $ 0.0227 | -10.61% |
| Oct 17, 2025 | $ 0.0257 | +10.33% |
| Oct 16, 2025 | $ 0.0261 | +9.60% |
| Oct 15, 2025 | $ 0.0238 | +2.12% |
| Oct 14, 2025 | $ 0.0246 | -5.02% |
| Oct 13, 2025 | $ 0.0259 | +0.87% |
| Oct 12, 2025 | $ 0.0258 | +14.80% |
| Oct 11, 2025 | $ 0.0225 | +29.84% |
| Oct 10, 2025 | $ 0.0175 | -7.80% |
| Oct 9, 2025 | $ 0.0189 | -3.40% |
| Oct 8, 2025 | $ 0.0198 | -0.70% |
| Oct 7, 2025 | $ 0.0189 | -18.08% |
| Oct 6, 2025 | $ 0.0231 | +10.28% |
| Oct 5, 2025 | $ 0.021 | -1.75% |
| Oct 4, 2025 | $ 0.0213 | -16.68% |
| Oct 3, 2025 | $ 0.0257 | +10.26% |
| Oct 2, 2025 | $ 0.0233 | -6.08% |
| Oct 1, 2025 | $ 0.0248 | +7.83% |
| Sep 30, 2025 | $ 0.0203 | -0.70% |
| Sep 29, 2025 | $ 0.0205 | -10.45% |
| Sep 28, 2025 | $ 0.0228 | +2.91% |
| Sep 27, 2025 | $ 0.0222 | +14.52% |
| Sep 26, 2025 | $ 0.0217 | +15.50% |
| Sep 25, 2025 | $ 0.0211 | -10.08% |
| Sep 24, 2025 | $ 0.0233 | +12.53% |
| Sep 23, 2025 | $ 0.0206 | -11.89% |
| Sep 22, 2025 | $ 0.0232 | +3.78% |
| Sep 21, 2025 | $ 0.0253 | -2.15% |
| Sep 20, 2025 | $ 0.0259 | +12.70% |
| Sep 19, 2025 | $ 0.0259 | -0.43% |
| Sep 18, 2025 | $ 0.0265 | +15.09% |
| Sep 17, 2025 | $ 0.0216 | -6.70% |
| Sep 16, 2025 | $ 0.0258 | +10.75% |
| Sep 15, 2025 | $ 0.0259 | +15.13% |
| Sep 14, 2025 | $ 0.0252 | -8.23% |
| Sep 13, 2025 | $ 0.0274 | +12.32% |
| Sep 12, 2025 | $ 0.0243 | +8.16% |
| Sep 11, 2025 | $ 0.0225 | -8.03% |
| Sep 10, 2025 | $ 0.0245 | +6.64% |
| Sep 9, 2025 | $ 0.0242 | +8.05% |
| Sep 8, 2025 | $ 0.0224 | -1.41% |
| Sep 7, 2025 | $ 0.0227 | -8.36% |
| Sep 6, 2025 | $ 0.0248 | +3.34% |
| Sep 5, 2025 | $ 0.0241 | +14.83% |
| Sep 4, 2025 | $ 0.0212 | -12.37% |