SORA Validator Token Historical Data

VAL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.0103
-0.01%
$ 137,200 $ 11
Jan 27, 2 AM $ 0.0103
+0.00%
$ 137,546 $ 13
Jan 27, 1 AM $ 0.00976
+0.00%
$ 130,150 $ 13
Jan 27, 12 AM $ 0.0104
+3.15%
$ 138,942 $ 11
Jan 26, 11 PM $ 0.0101
-0.52%
$ 134,685 $ 8
Jan 26, 10 PM $ 0.0102
-0.44%
$ 135,416 $ 10
Jan 26, 9 PM $ 0.0101
-0.88%
$ 134,826 $ 10
Jan 26, 8 PM $ 0.0102
-0.01%
$ 136,005 $ 10
Jan 26, 7 PM $ 0.0102
-0.01%
$ 136,005 $ 10
Jan 26, 6 PM $ 0.0102
-1.30%
$ 136,005 $ 12
Jan 26, 5 PM $ 0.0102
-1.30%
$ 136,005 $ 7
Jan 26, 4 PM $ 0.0103
-0.61%
$ 137,796 $ 7
Jan 26, 3 PM $ 0.0104
-2.31%
$ 138,674 $ 9
Jan 26, 2 PM $ 0.0105
+3.48%
$ 140,435 $ 9
Jan 26, 1 PM $ 0.0102
-0.18%
$ 135,720 $ 33
Jan 26, 12 PM $ 0.0102
-0.21%
$ 136,223 $ 35
Jan 26, 11 AM $ 0.0103
-0.31%
$ 136,870 $ 36
Jan 26, 10 AM $ 0.0103
+0.68%
$ 137,359 $ 35
Jan 26, 9 AM $ 0.0101
-0.08%
$ 134,555 $ 35
Jan 26, 8 AM $ 0.0101
-0.11%
$ 134,845 $ 35
Jan 26, 7 AM $ 0.0101
-0.13%
$ 134,908 $ 37
Jan 26, 6 AM $ 0.0101
-0.24%
$ 135,042 $ 38
Jan 26, 5 AM $ 0.0102
-0.32%
$ 135,774 $ 38
Jan 26, 4 AM $ 0.0102
-0.40%
$ 136,144 $ 38
Jan 26, 3 AM $ 0.0103
-0.01%
$ 137,251 $ 38
Jan 26, 2 AM $ 0.0103
-0.57%
$ 137,215 $ 38
Jan 26, 1 AM $ 0.0104
+0.00%
$ 138,233 $ 37
Jan 26, 12 AM $ 0.0104
+3.12%
$ 138,230 $ 37
Jan 25, 11 PM $ 0.0101
-0.12%
$ 134,012 $ 35
Jan 25, 10 PM $ 0.0101
-0.09%
$ 134,251 $ 36
Jan 25, 9 PM $ 0.0101
+0.74%
$ 134,379 $ 35
Jan 25, 8 PM $ 0.01
+0.02%
$ 133,411 $ 32
Jan 25, 7 PM $ 0.01
-1.31%
$ 133,411 $ 32
Jan 25, 6 PM $ 0.0101
-2.65%
$ 135,170 $ 32
Jan 25, 5 PM $ 0.0104
-0.93%
$ 138,846 $ 31
Jan 25, 4 PM $ 0.0105
-0.29%
$ 140,156 $ 32
Jan 25, 3 PM $ 0.0105
-7.26%
$ 140,106 $ 31
Jan 25, 2 PM $ 0.0132
+0.00%
$ 176,455 $ 37
Jan 25, 1 PM $ 0.0135
+29.25%
$ 179,876 $ 4
Jan 25, 12 PM $ 0.0104
-3.25%
$ 139,112 $ 5
Jan 25, 11 AM $ 0.0108
+2.73%
$ 143,736 $ 5
Jan 25, 10 AM $ 0.0106
+0.00%
$ 141,452 $ 5
Jan 25, 9 AM $ 0.0106
+0.01%
$ 141,448 $ 5
Jan 25, 8 AM $ 0.0105
-1.10%
$ 139,863 $ 5
Jan 25, 7 AM $ 0.0106
+0.79%
$ 141,501 $ 5
Jan 25, 6 AM $ 0.0105
-0.05%
$ 140,395 $ 3
Jan 25, 5 AM $ 0.0107
+0.08%
$ 143,249 $ 3
Jan 25, 4 AM $ 0.0107
-0.13%
$ 143,208 $ 3
Jan 25, 3 AM $ 0.0108
-0.10%
$ 143,545 $ 3
Jan 25, 2 AM $ 0.0108
-0.01%
$ 143,754 $ 3