SORA Validator Token Historical Data

VAL Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.00959
+0.11%
$ 127,928 $ 25,772
Mar 20, 1 PM $ 0.00961
-0.25%
$ 128,157 $ 25,750
Mar 20, 12 PM $ 0.00963
+0.00%
$ 128,460 $ 25,883
Mar 20, 11 AM $ 0.00963
-0.45%
$ 128,361 $ 25,883
Mar 20, 10 AM $ 0.00967
+0.46%
$ 128,992 $ 25,970
Mar 20, 9 AM $ 0.00963
-1.09%
$ 128,430 $ 25,868
Mar 20, 8 AM $ 0.00973
+0.56%
$ 129,800 $ 26,161
Mar 20, 7 AM $ 0.00968
+0.65%
$ 129,055 $ 26,003
Mar 20, 6 AM $ 0.00962
-0.16%
$ 128,259 $ 25,820
Mar 20, 5 AM $ 0.00964
-0.21%
$ 128,581 $ 25,888
Mar 20, 4 AM $ 0.00966
-0.32%
$ 128,771 $ 25,965
Mar 20, 3 AM $ 0.00969
+0.27%
$ 129,164 $ 25,995
Mar 20, 2 AM $ 0.00965
-0.40%
$ 128,717 $ 25,942
Mar 20, 1 AM $ 0.00971
+0.61%
$ 129,487 $ 26,026
Mar 20, 12 AM $ 0.00965
+0.35%
$ 128,729 $ 25,918
Mar 19, 11 PM $ 0.00962
-0.11%
$ 128,265 $ 25,834
Mar 19, 10 PM $ 0.00963
-0.53%
$ 128,373 $ 25,859
Mar 19, 9 PM $ 0.00967
+0.09%
$ 128,881 $ 25,986
Mar 19, 8 PM $ 0.00966
+0.17%
$ 128,753 $ 25,923
Mar 19, 7 PM $ 0.00965
+0.97%
$ 128,642 $ 25,874
Mar 19, 6 PM $ 0.00953
-0.45%
$ 127,097 $ 25,646
Mar 19, 5 PM $ 0.00957
+0.59%
$ 127,586 $ 25,706
Mar 19, 4 PM $ 0.00951
-0.41%
$ 126,767 $ 25,536
Mar 19, 3 PM $ 0.00953
-0.37%
$ 127,130 $ 25,628
Mar 19, 2 PM $ 0.00956
-0.66%
$ 127,418 $ 25,688
Mar 19, 1 PM $ 0.00961
+0.12%
$ 128,172 $ 25,832
Mar 19, 12 PM $ 0.00963
-1.22%
$ 128,370 $ 25,782
Mar 19, 11 AM $ 0.00976
-0.32%
$ 130,081 $ 26,197
Mar 19, 10 AM $ 0.00979
-0.49%
$ 130,597 $ 26,275
Mar 19, 9 AM $ 0.00983
+1.10%
$ 131,117 $ 26,424
Mar 19, 8 AM $ 0.00973
-0.30%
$ 129,801 $ 26,112
Mar 19, 7 AM $ 0.00976
-0.53%
$ 130,121 $ 26,216
Mar 19, 6 AM $ 0.00982
-0.45%
$ 130,945 $ 26,331
Mar 19, 5 AM $ 0.00987
-0.13%
$ 131,545 $ 26,463
Mar 19, 4 AM $ 0.00988
-0.87%
$ 131,675 $ 26,484
Mar 19, 3 AM $ 0.00996
+0.74%
$ 132,867 $ 26,707
Mar 19, 2 AM $ 0.0099
+0.01%
$ 131,990 $ 26,542
Mar 19, 1 AM $ 0.0099
+0.28%
$ 132,004 $ 26,546
Mar 19, 12 AM $ 0.00988
-0.40%
$ 131,689 $ 26,477
Mar 18, 11 PM $ 0.00992
+0.49%
$ 132,255 $ 26,600
Mar 18, 10 PM $ 0.00986
-0.55%
$ 131,522 $ 26,520
Mar 18, 9 PM $ 0.00991
+0.64%
$ 132,205 $ 26,650
Mar 18, 8 PM $ 0.00984
+0.05%
$ 131,143 $ 26,474
Mar 18, 7 PM $ 0.00984
+0.18%
$ 131,153 $ 26,417
Mar 18, 6 PM $ 0.00986
-0.54%
$ 131,501 $ 26,395
Mar 18, 5 PM $ 0.00992
+0.94%
$ 132,259 $ 26,698
Mar 18, 4 PM $ 0.00983
-0.15%
$ 131,024 $ 26,455
Mar 18, 3 PM $ 0.00982
-0.60%
$ 130,972 $ 26,496
Mar 18, 2 PM $ 0.00992
-1.36%
$ 132,252 $ 26,604
Mar 18, 1 PM $ 0.0101
-0.14%
$ 134,291 $ 27,072