SORA Validator Token Historical Data

VAL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0107
-0.13%
$ 143,208 $ 3
Jan 25, 3 AM $ 0.0108
-0.10%
$ 143,545 $ 3
Jan 25, 2 AM $ 0.0108
-0.01%
$ 143,754 $ 3
Jan 25, 1 AM $ 0.0108
-0.01%
$ 143,802 $ 12
Jan 25, 12 AM $ 0.0108
-0.31%
$ 143,916 $ 12
Jan 24, 11 PM $ 0.0108
-0.08%
$ 144,376 $ 24
Jan 24, 10 PM $ 0.0108
-0.06%
$ 144,591 $ 24
Jan 24, 9 PM $ 0.0109
-0.10%
$ 144,694 $ 28
Jan 24, 8 PM $ 0.0109
-0.10%
$ 144,830 $ 39
Jan 24, 7 PM $ 0.0109
+0.03%
$ 144,969 $ 49
Jan 24, 6 PM $ 0.0108
-0.02%
$ 144,405 $ 58
Jan 24, 5 PM $ 0.0108
+0.37%
$ 144,431 $ 58
Jan 24, 4 PM $ 0.0108
-0.01%
$ 143,898 $ 66
Jan 24, 3 PM $ 0.0108
-0.02%
$ 143,874 $ 66
Jan 24, 2 PM $ 0.0108
+0.03%
$ 143,897 $ 66
Jan 24, 1 PM $ 0.0108
-4.95%
$ 143,856 $ 70
Jan 24, 12 PM $ 0.0114
+1.82%
$ 151,343 $ 71
Jan 24, 11 AM $ 0.0111
+0.05%
$ 148,638 $ 68
Jan 24, 10 AM $ 0.0111
+0.06%
$ 148,478 $ 68
Jan 24, 9 AM $ 0.0111
+0.06%
$ 148,395 $ 68
Jan 24, 8 AM $ 0.0111
+0.06%
$ 148,220 $ 68
Jan 24, 7 AM $ 0.0111
+0.06%
$ 148,140 $ 68
Jan 24, 6 AM $ 0.0111
+0.06%
$ 147,957 $ 68
Jan 24, 5 AM $ 0.0111
-0.20%
$ 147,868 $ 68
Jan 24, 4 AM $ 0.0111
-0.40%
$ 148,179 $ 69
Jan 24, 3 AM $ 0.0112
+0.04%
$ 149,967 $ 72
Jan 24, 2 AM $ 0.0112
+0.06%
$ 149,924 $ 71
Jan 24, 1 AM $ 0.0111
-13.92%
$ 148,631 $ 71
Jan 24, 12 AM $ 0.0129
+0.45%
$ 172,674 $ 71
Jan 23, 11 PM $ 0.0129
+18.53%
$ 171,600 $ 71
Jan 23, 10 PM $ 0.0109
-2.56%
$ 144,769 $ 49
Jan 23, 9 PM $ 0.0111
+15.47%
$ 148,404 $ 43
Jan 23, 8 PM $ 0.00963
+7.66%
$ 128,454 $ 38
Jan 23, 7 PM $ 0.00967
+11.49%
$ 128,879 $ 35
Jan 23, 6 PM $ 0.00867
+7.56%
$ 115,580 $ 31
Jan 23, 5 PM $ 0.00804
+19.11%
$ 107,231 $ 26
Jan 23, 4 PM $ 0.00677
+0.40%
$ 90,207 $ 18
Jan 23, 3 PM $ 0.00687
-0.14%
$ 91,579 $ 24
Jan 23, 2 PM $ 0.00688
+0.64%
$ 91,686 $ 24
Jan 23, 1 PM $ 0.00683
+0.68%
$ 91,098 $ 23
Jan 23, 12 PM $ 0.00679
-1.64%
$ 90,475 $ 23
Jan 23, 11 AM $ 0.00689
-0.01%
$ 91,908 $ 22
Jan 23, 10 AM $ 0.00684
-0.10%
$ 91,206 $ 22
Jan 23, 9 AM $ 0.00684
+1.14%
$ 91,271 $ 21
Jan 23, 8 AM $ 0.00673
+0.00%
$ 89,723 $ 21
Jan 23, 7 AM $ 0.00673
+0.09%
$ 89,705 $ 21
Jan 23, 6 AM $ 0.0067
+1.53%
$ 89,322 $ 21
Jan 23, 5 AM $ 0.0066
-0.06%
$ 87,980 $ 21
Jan 23, 4 AM $ 0.0066
-0.81%
$ 88,037 $ 21
Jan 23, 3 AM $ 0.00666
+1.36%
$ 88,793 $ 21