SORA Validator Token Historical Data

VAL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0067
+1.53%
$ 89,322 $ 21
Jan 23, 5 AM $ 0.0066
-0.06%
$ 87,980 $ 21
Jan 23, 4 AM $ 0.0066
-0.81%
$ 88,037 $ 21
Jan 23, 3 AM $ 0.00666
+1.36%
$ 88,793 $ 21
Jan 23, 2 AM $ 0.00657
+0.62%
$ 87,599 $ 19
Jan 23, 1 AM $ 0.00653
+0.01%
$ 87,060 $ 19
Jan 23, 12 AM $ 0.00653
+0.79%
$ 87,055 $ 19
Jan 22, 11 PM $ 0.00648
+1.50%
$ 86,369 $ 19
Jan 22, 10 PM $ 0.00638
+1.45%
$ 85,093 $ 18
Jan 22, 9 PM $ 0.00629
+0.60%
$ 83,868 $ 18
Jan 22, 8 PM $ 0.00615
-15.20%
$ 81,987 $ 21
Jan 22, 7 PM $ 0.00725
+1.65%
$ 96,679 $ 14
Jan 22, 6 PM $ 0.00716
+0.96%
$ 95,413 $ 16
Jan 22, 5 PM $ 0.00709
+1.14%
$ 94,510 $ 16
Jan 22, 4 PM $ 0.00701
-0.12%
$ 93,526 $ 18
Jan 22, 3 PM $ 0.00705
+0.32%
$ 93,943 $ 12
Jan 22, 2 PM $ 0.00702
-0.01%
$ 93,628 $ 5
Jan 22, 1 PM $ 0.00702
-0.01%
$ 93,628 $ 5
Jan 22, 12 PM $ 0.00702
-0.01%
$ 93,628 $ 5
Jan 22, 11 AM $ 0.00702
-0.01%
$ 93,628 $ 10
Jan 22, 10 AM $ 0.00702
-0.01%
$ 93,628 $ 10
Jan 22, 9 AM $ 0.00702
-0.01%
$ 93,628 $ 10
Jan 22, 8 AM $ 0.00702
-0.01%
$ 93,628 $ 10
Jan 22, 7 AM $ 0.00702
-0.01%
$ 93,628 $ 10
Jan 22, 6 AM $ 0.00702
-0.01%
$ 93,628 $ 12
Jan 22, 5 AM $ 0.00702
-0.01%
$ 93,628 $ 12
Jan 22, 4 AM $ 0.00702
-0.01%
$ 93,628 $ 12
Jan 22, 3 AM $ 0.00702
-0.01%
$ 93,628 $ 12
Jan 22, 2 AM $ 0.00702
-0.01%
$ 93,628 $ 13
Jan 22, 1 AM $ 0.00702
-0.01%
$ 93,628 $ 15
Jan 22, 12 AM $ 0.00702
-0.01%
$ 93,628 $ 15
Jan 21, 11 PM $ 0.00702
-0.01%
$ 93,628 $ 19
Jan 21, 10 PM $ 0.00705
-0.88%
$ 93,987 $ 19
Jan 21, 9 PM $ 0.00711
+0.00%
$ 94,826 $ 26
Jan 21, 8 PM $ 0.00711
+3.65%
$ 94,826 $ 29
Jan 21, 7 PM $ 0.00686
-0.19%
$ 91,480 $ 33
Jan 21, 6 PM $ 0.00685
-6.67%
$ 91,366 $ 33
Jan 21, 5 PM $ 0.00734
-0.97%
$ 97,915 $ 33
Jan 21, 4 PM $ 0.00745
-0.06%
$ 99,351 $ 33
Jan 21, 3 PM $ 0.00724
-0.10%
$ 96,530 $ 33
Jan 21, 2 PM $ 0.00724
-0.10%
$ 96,530 $ 33
Jan 21, 1 PM $ 0.00725
-1.99%
$ 96,623 $ 33
Jan 21, 12 PM $ 0.00739
+0.14%
$ 98,585 $ 33
Jan 21, 11 AM $ 0.00738
+3.33%
$ 98,431 $ 33
Jan 21, 10 AM $ 0.00714
-0.26%
$ 95,265 $ 28
Jan 21, 9 AM $ 0.00716
-0.01%
$ 95,532 $ 28
Jan 21, 8 AM $ 0.00717
-0.12%
$ 95,656 $ 29
Jan 21, 7 AM $ 0.00714
-0.32%
$ 95,180 $ 31
Jan 21, 6 AM $ 0.00694
+1.74%
$ 92,569 $ 30
Jan 21, 5 AM $ 0.00682
+0.00%
$ 90,989 $ 29