SORA Validator Token Historical Data

VAL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.00694
+1.74%
$ 92,569 $ 30
Jan 21, 5 AM $ 0.00682
+0.00%
$ 90,989 $ 29
Jan 21, 4 AM $ 0.00682
+0.00%
$ 90,989 $ 29
Jan 21, 3 AM $ 0.00682
+0.01%
$ 90,989 $ 30
Jan 21, 2 AM $ 0.00691
-2.49%
$ 92,083 $ 32
Jan 21, 1 AM $ 0.00708
-2.93%
$ 94,422 $ 33
Jan 21, 12 AM $ 0.00724
+0.23%
$ 96,497 $ 32
Jan 20, 11 PM $ 0.00722
+3.00%
$ 96,266 $ 32
Jan 20, 10 PM $ 0.00701
+3.91%
$ 93,436 $ 31
Jan 20, 9 PM $ 0.00669
-2.66%
$ 89,231 $ 33
Jan 20, 8 PM $ 0.00662
-2.79%
$ 88,243 $ 27
Jan 20, 7 PM $ 0.00675
-1.07%
$ 89,969 $ 26
Jan 20, 6 PM $ 0.00696
-4.26%
$ 92,777 $ 22
Jan 20, 5 PM $ 0.00715
+1.99%
$ 95,405 $ 22
Jan 20, 4 PM $ 0.00702
+0.01%
$ 93,542 $ 20
Jan 20, 3 PM $ 0.00692
-1.21%
$ 92,264 $ 22
Jan 20, 2 PM $ 0.007
+0.00%
$ 93,405 $ 22
Jan 20, 1 PM $ 0.00701
+0.00%
$ 93,406 $ 22
Jan 20, 12 PM $ 0.00701
+0.00%
$ 93,406 $ 22
Jan 20, 11 AM $ 0.00701
+0.00%
$ 93,406 $ 22
Jan 20, 10 AM $ 0.00701
-0.29%
$ 93,406 $ 23
Jan 20, 9 AM $ 0.00703
-0.85%
$ 93,708 $ 27
Jan 20, 8 AM $ 0.00708
+0.32%
$ 94,445 $ 29
Jan 20, 7 AM $ 0.00727
+1.24%
$ 96,906 $ 26
Jan 20, 6 AM $ 0.00718
-0.16%
$ 95,723 $ 26
Jan 20, 5 AM $ 0.00719
-1.28%
$ 95,879 $ 26
Jan 20, 4 AM $ 0.00728
-0.63%
$ 97,109 $ 26
Jan 20, 3 AM $ 0.0072
+0.76%
$ 95,998 $ 24
Jan 20, 2 AM $ 0.00714
-7.88%
$ 95,253 $ 23
Jan 20, 1 AM $ 0.008
+0.00%
$ 106,669 $ 21
Dec 27, 5 AM $ 0.0132
-0.01%
$ 175,978 $ 35,305
Dec 27, 4 AM $ 0.0132
-0.07%
$ 176,030 $ 35,307
Dec 27, 3 AM $ 0.0132
+0.12%
$ 176,185 $ 35,340
Dec 27, 2 AM $ 0.0132
+0.06%
$ 175,948 $ 35,305
Dec 27, 1 AM $ 0.0132
-0.01%
$ 175,851 $ 35,277
Dec 27, 12 AM $ 0.0132
-0.04%
$ 175,865 $ 35,284
Dec 26, 11 PM $ 0.0132
-0.04%
$ 175,870 $ 35,298
Dec 26, 10 PM $ 0.0132
+0.04%
$ 175,989 $ 35,298
Dec 26, 9 PM $ 0.0132
-0.13%
$ 176,015 $ 35,295
Dec 26, 8 PM $ 0.0132
+0.35%
$ 176,362 $ 35,358
Dec 26, 7 PM $ 0.0132
+0.10%
$ 175,853 $ 35,257
Dec 26, 6 PM $ 0.0132
+0.18%
$ 175,680 $ 35,245
Dec 26, 5 PM $ 0.0132
+0.20%
$ 175,604 $ 35,184
Dec 26, 4 PM $ 0.0131
+0.07%
$ 175,405 $ 35,160
Dec 26, 3 PM $ 0.0131
+0.10%
$ 175,414 $ 35,167
Dec 26, 2 PM $ 0.0132
-1.90%
$ 175,901 $ 35,157
Dec 26, 1 PM $ 0.0134
+0.39%
$ 179,243 $ 35,972
Dec 26, 12 PM $ 0.0134
+0.18%
$ 178,459 $ 35,822
Dec 26, 11 AM $ 0.0133
-0.25%
$ 178,146 $ 35,739
Dec 26, 10 AM $ 0.0134
-0.06%
$ 178,511 $ 35,830