Coinranking
SORA Validator Token Historical Data
VAL
Page 8
| Date | | |
|---|---|---|
| Apr 7, 2025 | $ 0.0184 | +19.45% |
| Apr 6, 2025 | $ 0.0154 | -19.01% |
| Apr 5, 2025 | $ 0.0188 | +8.53% |
| Apr 4, 2025 | $ 0.0169 | -9.35% |
| Apr 3, 2025 | $ 0.0186 | +18.53% |
| Apr 2, 2025 | $ 0.0179 | -9.07% |
| Apr 1, 2025 | $ 0.0197 | +6.81% |
| Mar 31, 2025 | $ 0.0185 | +3.53% |
| Mar 30, 2025 | $ 0.0178 | -2.35% |
| Mar 29, 2025 | $ 0.0182 | +6.39% |
| Mar 28, 2025 | $ 0.0181 | -10.99% |
| Mar 27, 2025 | $ 0.0203 | -2.52% |
| Mar 26, 2025 | $ 0.0208 | +16.26% |
| Mar 25, 2025 | $ 0.0179 | -8.68% |
| Mar 24, 2025 | $ 0.0196 | -3.99% |
| Mar 23, 2025 | $ 0.0205 | +0.49% |
| Mar 22, 2025 | $ 0.0195 | +14.39% |
| Mar 21, 2025 | $ 0.018 | -6.11% |
| Mar 20, 2025 | $ 0.0192 | +17.64% |
| Mar 19, 2025 | $ 0.0154 | +7.15% |
| Mar 18, 2025 | $ 0.0135 | +18.76% |
| Mar 17, 2025 | $ 0.0114 | -4.83% |
| Mar 16, 2025 | $ 0.0126 | +4.62% |
| Mar 15, 2025 | $ 0.0128 | +17.33% |
| Mar 14, 2025 | $ 0.00981 | -6.33% |
| Mar 13, 2025 | $ 0.0105 | -24.30% |
| Mar 12, 2025 | $ 0.0139 | -14.38% |
| Mar 11, 2025 | $ 0.0162 | +10.58% |
| Mar 10, 2025 | $ 0.0146 | +15.54% |
| Mar 9, 2025 | $ 0.0126 | -16.74% |
| Mar 8, 2025 | $ 0.0151 | +8.48% |
| Mar 7, 2025 | $ 0.014 | -8.59% |
| Mar 6, 2025 | $ 0.0181 | +23.89% |
| Mar 5, 2025 | $ 0.0146 | -14.65% |
| Mar 4, 2025 | $ 0.0171 | +9.03% |
| Mar 3, 2025 | $ 0.0157 | -13.13% |
| Mar 2, 2025 | $ 0.0182 | +13.23% |
| Mar 1, 2025 | $ 0.0161 | -18.69% |
| Feb 28, 2025 | $ 0.0198 | +27.47% |
| Feb 27, 2025 | $ 0.0136 | +4.18% |
| Feb 26, 2025 | $ 0.013 | -10.20% |
| Feb 25, 2025 | $ 0.0145 | +0.47% |
| Feb 24, 2025 | $ 0.0144 | -3.88% |
| Feb 23, 2025 | $ 0.0167 | +17.98% |
| Feb 22, 2025 | $ 0.0142 | -13.06% |
| Feb 21, 2025 | $ 0.0163 | +15.22% |
| Feb 20, 2025 | $ 0.0142 | -1.26% |
| Feb 19, 2025 | $ 0.0144 | -9.30% |
| Feb 18, 2025 | $ 0.0158 | -0.67% |
| Feb 17, 2025 | $ 0.016 | +8.77% |