SORA Validator Token Historical Data

VAL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0284
-0.26%
$ 394,566 $ 20,685
Apr 13, 2025 $ 0.0257
+35.02%
$ 357,107 $ 18,529
Apr 12, 2025 $ 0.0184
+2.06%
$ 260,096 $ 20,144
Apr 11, 2025 $ 0.018
+0.69%
$ 254,897 $ 18,965
Apr 10, 2025 $ 0.0202
+15.52%
$ 285,965 $ 19,148
Apr 9, 2025 $ 0.02
+11.71%
$ 282,431 $ 19,670
Apr 8, 2025 $ 0.0179
-2.70%
$ 253,008 $ 17,480
Apr 7, 2025 $ 0.0184
+19.45%
$ 260,018 $ 19,035
Apr 6, 2025 $ 0.0154
-19.01%
$ 217,305 $ 19,297
Apr 5, 2025 $ 0.0188
+8.53%
$ 267,594 $ 23,005
Apr 4, 2025 $ 0.0169
-9.35%
$ 240,886 $ 21,911
Apr 3, 2025 $ 0.0186
+18.53%
$ 264,642 $ 22,451
Apr 2, 2025 $ 0.0179
-9.07%
$ 255,269 $ 21,446
Apr 1, 2025 $ 0.0197
+6.81%
$ 280,684 $ 22,145
Mar 31, 2025 $ 0.0185
+3.53%
$ 263,322 $ 21,282
Mar 30, 2025 $ 0.0178
-2.35%
$ 253,920 $ 21,129
Mar 29, 2025 $ 0.0182
+6.39%
$ 233,648 $ 23,062
Mar 28, 2025 $ 0.0181
-10.99%
$ 231,848 $ 22,688
Mar 27, 2025 $ 0.0203
-2.52%
$ 260,259 $ 25,816
Mar 26, 2025 $ 0.0208
+16.26%
$ 266,820 $ 26,005
Mar 25, 2025 $ 0.0179
-8.68%
$ 229,726 $ 26,546
Mar 24, 2025 $ 0.0196
-3.99%
$ 251,348 $ 29,861
Mar 23, 2025 $ 0.0205
+0.49%
$ 262,274 $ 26,355
Mar 22, 2025 $ 0.0195
+14.39%
$ 253,306 $ 1,442
Mar 21, 2025 $ 0.018
-6.11%
$ 234,263 $ 22,889
Mar 20, 2025 $ 0.0192
+17.64%
$ 249,370 $ 25,261
Mar 19, 2025 $ 0.0154
+7.15%
$ 200,953 $ 29,756
Mar 18, 2025 $ 0.0135
+18.76%
$ 175,505 $ 23,587
Mar 17, 2025 $ 0.0114
-4.83%
$ 148,073 $ 23,324
Mar 16, 2025 $ 0.0126
+4.62%
$ 163,830 $ 22,537
Mar 15, 2025 $ 0.0128
+17.33%
$ 171,309 $ 23,188
Mar 14, 2025 $ 0.00981
-6.33%
$ 130,976 $ 23,548
Mar 13, 2025 $ 0.0105
-24.30%
$ 139,987 $ 25,587
Mar 12, 2025 $ 0.0139
-14.38%
$ 185,177 $ 25,035
Mar 11, 2025 $ 0.0162
+10.58%
$ 216,303 $ 22,974
Mar 10, 2025 $ 0.0146
+15.54%
$ 195,287 $ 22,396
Mar 9, 2025 $ 0.0126
-16.74%
$ 168,527 $ 25,487
Mar 8, 2025 $ 0.0151
+8.48%
$ 204,145 $ 26,073
Mar 7, 2025 $ 0.014
-8.59%
$ 188,345 $ 24,039
Mar 6, 2025 $ 0.0181
+23.89%
$ 244,024 $ 24,484
Mar 5, 2025 $ 0.0146
-14.65%
$ 196,894 $ 29,306
Mar 4, 2025 $ 0.0171
+9.03%
$ 230,981 $ 29,148
Mar 3, 2025 $ 0.0157
-13.13%
$ 212,311 $ 26,759
Mar 2, 2025 $ 0.0182
+13.23%
$ 245,283 $ 31,529
Mar 1, 2025 $ 0.0161
-18.69%
$ 219,901 $ 30,689
Feb 28, 2025 $ 0.0198
+27.47%
$ 270,664 $ 29,327
Feb 27, 2025 $ 0.0136
+4.18%
$ 186,504 $ 28,539
Feb 26, 2025 $ 0.013
-10.20%
$ 178,485 $ 26,971
Feb 25, 2025 $ 0.0145
+0.47%
$ 198,857 $ 32,810
Feb 24, 2025 $ 0.0144
-3.88%
$ 197,435 $ 30,246