Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQ Protocol Historical Data

LIQ Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2024 $0.00153
-1.13%
$556,539 $184
Dec 14, 2024 $0.00155
-5.01%
$562,894 $101
Dec 13, 2024 $0.00163
+3.95%
$592,601 $711
Dec 12, 2024 $0.00157
-5.43%
$570,085 $2,733
Dec 11, 2024 $0.00166
+3.75%
$590,821 $6,387
Dec 10, 2024 $0.0016
+3.04%
$581,052 $248
Dec 9, 2024 $0.00155
-3.17%
$563,911 $2,028
Dec 8, 2024 $0.0016
+0.21%
$582,360 $338
Dec 7, 2024 $0.0016
-2.80%
$581,125 $1,063
Dec 6, 2024 $0.00165
-0.94%
$597,867 $530
Dec 5, 2024 $0.00166
+1.93%
$603,568 $2,394
Dec 4, 2024 $0.00163
+6.15%
$592,165 $1,851
Dec 3, 2024 $0.00154
-5.85%
$557,883 $679
Dec 2, 2024 $0.00163
-3.07%
$592,564 $2,629
Dec 1, 2024 $0.00168
+0.00%
$611,303 $3,717
Nov 30, 2024 $0.00155
-4.85%
$563,875 $1,027
Nov 29, 2024 $0.00163
+0.39%
$592,601 $1,140
Nov 28, 2024 $0.00163
+4.78%
$590,313 $911
Nov 27, 2024 $0.00155
-0.01%
$563,367 $1,146
Nov 26, 2024 $0.00155
-23.71%
$563,403 $3,619
Nov 25, 2024 $0.00203
+1.20%
$738,481 $44,904
Nov 24, 2024 $0.00201
+42.02%
$729,729 $14,525
Nov 23, 2024 $0.00141
+2.84%
$513,832 $510
Nov 22, 2024 $0.00138
+0.42%
$499,632 $56
Nov 21, 2024 $0.00137
-8.19%
$497,526 $194
Nov 20, 2024 $0.00149
+8.67%
$541,904 $79
Nov 19, 2024 $0.00137
-5.31%
$498,652 $153
Nov 18, 2024 $0.00145
-6.03%
$526,615 $149
Nov 17, 2024 $0.00154
+10.51%
$560,425 $442
Nov 16, 2024 $0.0014
+3.16%
$507,113 $51
Nov 15, 2024 $0.00135
+3.17%
$491,570 $253
Nov 14, 2024 $0.00131
-4.46%
$476,463 $418
Nov 13, 2024 $0.00137
+11.38%
$498,724 $784
Nov 12, 2024 $0.00123
-4.72%
$447,773 $514
Nov 11, 2024 $0.00129
-4.37%
$469,962 $768
Nov 10, 2024 $0.00135
-0.02%
$491,461 $537
Nov 9, 2024 $0.00135
+9.18%
$491,570 $80
Nov 8, 2024 $0.00124
-5.50%
$450,243 $407
Nov 7, 2024 $0.00131
+3.27%
$476,427 $519
Nov 6, 2024 $0.00127
+5.69%
$461,319 $422
Nov 5, 2024 $0.0012
-0.01%
$436,479 $105
Nov 4, 2024 $0.0012
-2.98%
$436,516 $372
Nov 3, 2024 $0.00124
+4.38%
$449,916 $291
Nov 2, 2024 $0.00121
-0.33%
$438,077 $217
Nov 1, 2024 $0.00121
+1.27%
$439,530 $332
Oct 31, 2024 $0.0012
-0.38%
$434,010 $321
Oct 30, 2024 $0.0012
-14.09%
$435,644 $211
Oct 29, 2024 $0.0014
+6.13%
$507,077 $660
Oct 28, 2024 $0.00132
+9.31%
$477,770 $771
Oct 27, 2024 $0.0012
-2.64%
$437,060 $417