LIQ Protocol Historical Data

LIQ Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.00137
+3.23%
$ 497,090 $ 478
Sep 1, 2024 $ 0.00133
-1.31%
$ 481,555 $ 682
Aug 31, 2024 $ 0.00134
+0.89%
$ 487,962 $ 574
Aug 30, 2024 $ 0.00133
-0.03%
$ 483,653 $ 4
Aug 29, 2024 $ 0.00133
-6.13%
$ 483,799 $ 86
Aug 28, 2024 $ 0.00142
-2.70%
$ 515,393 $ 111
Aug 27, 2024 $ 0.00146
+0.56%
$ 529,708 $ 272
Aug 26, 2024 $ 0.00145
-2.11%
$ 526,760 $ 356
Aug 25, 2024 $ 0.00148
-4.39%
$ 538,127 $ 624
Aug 24, 2024 $ 0.00155
+0.33%
$ 562,568 $ 444
Aug 23, 2024 $ 0.00154
+4.20%
$ 560,716 $ 182
Aug 22, 2024 $ 0.00148
+1.88%
$ 538,127 $ 10
Aug 21, 2024 $ 0.00145
+3.89%
$ 528,213 $ 70
Aug 20, 2024 $ 0.0014
-7.22%
$ 508,421 $ 264
Aug 19, 2024 $ 0.00151
+12.07%
$ 547,969 $ 1,736
Aug 18, 2024 $ 0.00135
-2.41%
$ 488,956 $ 792
Aug 17, 2024 $ 0.00138
-4.21%
$ 501,012 $ 889
Aug 16, 2024 $ 0.00144
-0.02%
$ 523,056 $ 813
Aug 15, 2024 $ 0.00144
+5.20%
$ 523,165 $ 356
Aug 14, 2024 $ 0.00137
+1.60%
$ 497,308 $ 237
Aug 13, 2024 $ 0.00135
-1.20%
$ 489,471 $ 588
Aug 12, 2024 $ 0.00136
+15.71%
$ 495,393 $ 964
Aug 11, 2024 $ 0.00118
-4.37%
$ 428,127 $ 768
Aug 10, 2024 $ 0.00123
+3.16%
$ 447,701 $ 172
Aug 9, 2024 $ 0.0012
-6.02%
$ 433,973 $ 172
Aug 8, 2024 $ 0.00127
+16.83%
$ 461,791 $ 187
Aug 7, 2024 $ 0.00109
-9.91%
$ 395,261 $ 2,390
Aug 6, 2024 $ 0.00121
-3.73%
$ 438,727 $ 1,410
Aug 5, 2024 $ 0.00125
+0.24%
$ 455,712 $ 894
Aug 4, 2024 $ 0.00125
-10.65%
$ 454,601 $ 1,345
Aug 3, 2024 $ 0.0014
-0.95%
$ 508,784 $ 323
Aug 2, 2024 $ 0.00141
-3.30%
$ 513,687 $ 2,959
Aug 1, 2024 $ 0.00146
-3.20%
$ 531,082 $ 2,323
Jul 31, 2024 $ 0.00151
+0.48%
$ 548,659 $ 3,360
Jul 30, 2024 $ 0.0015
+0.45%
$ 546,226 $ 917
Jul 29, 2024 $ 0.0015
+0.00%
$ 543,792 $ 170
Jul 28, 2024 $ 0.0015
+0.15%
$ 543,792 $ 882
Jul 27, 2024 $ 0.0015
+2.18%
$ 542,921 $ 1,148
Jul 26, 2024 $ 0.00146
+0.14%
$ 531,336 $ 318
Jul 25, 2024 $ 0.00146
-2.79%
$ 530,610 $ 1,090
Jul 24, 2024 $ 0.0016
+8.70%
$ 580,980 $ 4,141
Jul 23, 2024 $ 0.00147
-11.39%
$ 534,496 $ 2,249
Jul 22, 2024 $ 0.00166
+1.65%
$ 603,169 $ 9,229
Jul 21, 2024 $ 0.00163
+0.31%
$ 591,548 $ 11,041
Jul 20, 2024 $ 0.00162
+2.99%
$ 589,732 $ 2,174
Jul 19, 2024 $ 0.00158
-1.51%
$ 572,264 $ 737
Jul 18, 2024 $ 0.0016
+4.17%
$ 581,016 $ 249
Jul 17, 2024 $ 0.00154
-7.20%
$ 557,738 $ 5,953
Jul 16, 2024 $ 0.00165
-3.48%
$ 600,844 $ 11,017
Jul 15, 2024 $ 0.00172
+2.31%
$ 622,924 $ 10,624