LIQ Protocol Historical Data

LIQ Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.00256
+0.49%
$ 930,547 $ 35,325
Apr 4, 2024 $ 0.00255
+3.89%
$ 926,052 $ 9,884
Apr 3, 2024 $ 0.00245
+2.28%
$ 891,377 $ 15,528
Apr 2, 2024 $ 0.0024
-12.79%
$ 871,521 $ 19,753
Apr 1, 2024 $ 0.00275
-11.33%
$ 999,289 $ 11,631
Mar 31, 2024 $ 0.0031
+23.22%
$ 1.13 million $ 28,086
Mar 30, 2024 $ 0.00252
+0.02%
$ 914,562 $ 16,331
Mar 29, 2024 $ 0.00252
+11.57%
$ 914,353 $ 21,865
Mar 28, 2024 $ 0.00226
-5.40%
$ 819,556 $ 19,899
Mar 27, 2024 $ 0.00239
-5.63%
$ 866,329 $ 24,959
Mar 26, 2024 $ 0.00253
-1.45%
$ 918,040 $ 26,680
Mar 25, 2024 $ 0.00257
+1.02%
$ 931,533 $ 21,078
Mar 24, 2024 $ 0.00254
+1.58%
$ 922,137 $ 20,175
Mar 23, 2024 $ 0.0025
+6.03%
$ 907,806 $ 17,658
Mar 22, 2024 $ 0.00236
-0.16%
$ 856,150 $ 24,956
Mar 21, 2024 $ 0.00236
-2.80%
$ 857,495 $ 27,333
Mar 20, 2024 $ 0.00243
+2.06%
$ 882,210 $ 19,446
Mar 19, 2024 $ 0.00238
-7.54%
$ 864,413 $ 19,550
Mar 18, 2024 $ 0.00257
-5.23%
$ 934,866 $ 25,089
Mar 17, 2024 $ 0.00273
+5.07%
$ 990,479 $ 23,529
Mar 16, 2024 $ 0.0026
-5.50%
$ 942,658 $ 28,894
Mar 15, 2024 $ 0.00275
-10.91%
$ 997,533 $ 31,504
Mar 14, 2024 $ 0.00308
-3.75%
$ 1.12 million $ 26,209
Mar 13, 2024 $ 0.00322
+4.70%
$ 1.17 million $ 34,546
Mar 12, 2024 $ 0.00307
-13.88%
$ 1.12 million $ 48,420
Mar 11, 2024 $ 0.00359
+41.32%
$ 1.3 million $ 38,880
Mar 10, 2024 $ 0.00253
-15.54%
$ 917,554 $ 33,892
Mar 9, 2024 $ 0.00299
+3.57%
$ 1.09 million $ 23,179
Mar 8, 2024 $ 0.00289
-2.69%
$ 1.05 million $ 20,416
Mar 7, 2024 $ 0.00297
+3.80%
$ 1.08 million $ 29,344
Mar 6, 2024 $ 0.00288
-1.75%
$ 1.05 million $ 31,155
Mar 5, 2024 $ 0.00296
-1.52%
$ 1.08 million $ 28,432
Mar 4, 2024 $ 0.003
-1.80%
$ 1.09 million $ 31,435
Mar 3, 2024 $ 0.00301
-1.66%
$ 1.09 million $ 27,090
Mar 2, 2024 $ 0.00306
-6.21%
$ 1.11 million $ 19,079
Mar 1, 2024 $ 0.00329
+4.29%
$ 1.2 million $ 28,910
Feb 29, 2024 $ 0.00318
+12.38%
$ 1.15 million $ 24,173
Feb 28, 2024 $ 0.00282
-6.09%
$ 1.02 million $ 19,968
Feb 27, 2024 $ 0.003
+1.78%
$ 1.09 million $ 20,563
Feb 26, 2024 $ 0.00294
-0.93%
$ 1.07 million $ 21,624
Feb 25, 2024 $ 0.00298
+1.52%
$ 1.08 million $ 19,011
Feb 24, 2024 $ 0.00294
+3.61%
$ 1.07 million $ 20,186
Feb 23, 2024 $ 0.00284
-7.63%
$ 1.03 million $ 17,309
Feb 22, 2024 $ 0.00305
+11.00%
$ 1.11 million $ 16,067
Feb 21, 2024 $ 0.00275
-5.76%
$ 999,483 $ 17,504
Feb 20, 2024 $ 0.00292
-5.47%
$ 1.06 million $ 19,975
Feb 19, 2024 $ 0.00309
+0.30%
$ 1.12 million $ 20,593
Feb 18, 2024 $ 0.00309
+7.45%
$ 1.12 million $ 23,494
Feb 17, 2024 $ 0.00288
+0.48%
$ 1.05 million $ 18,540
Feb 16, 2024 $ 0.00287
+4.53%
$ 1.04 million $ 20,614