LIQ Protocol Historical Data

LIQ Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.00147
-11.39%
$ 534,496 $ 2,249
Jul 22, 2024 $ 0.00166
+1.65%
$ 603,169 $ 9,229
Jul 21, 2024 $ 0.00163
+0.31%
$ 591,548 $ 11,041
Jul 20, 2024 $ 0.00162
+2.99%
$ 589,732 $ 2,174
Jul 19, 2024 $ 0.00158
-1.51%
$ 572,264 $ 737
Jul 18, 2024 $ 0.0016
+4.17%
$ 581,016 $ 249
Jul 17, 2024 $ 0.00154
-7.20%
$ 557,738 $ 5,953
Jul 16, 2024 $ 0.00165
-3.48%
$ 600,844 $ 11,017
Jul 15, 2024 $ 0.00172
+2.31%
$ 622,924 $ 10,624
Jul 14, 2024 $ 0.00168
+2.88%
$ 608,979 $ 9,631
Jul 13, 2024 $ 0.00162
+1.15%
$ 590,095 $ 13,549
Jul 12, 2024 $ 0.00161
-3.11%
$ 583,122 $ 13,386
Jul 11, 2024 $ 0.00166
+1.62%
$ 601,534 $ 3,367
Jul 10, 2024 $ 0.00163
+4.72%
$ 591,947 $ 5,402
Jul 9, 2024 $ 0.00156
+7.51%
$ 566,163 $ 5,353
Jul 8, 2024 $ 0.00145
-0.91%
$ 526,615 $ 8,545
Jul 7, 2024 $ 0.00146
-0.91%
$ 530,828 $ 12,159
Jul 6, 2024 $ 0.00148
+6.36%
$ 535,696 $ 7,053
Jul 5, 2024 $ 0.00139
-9.95%
$ 504,281 $ 10,078
Jul 4, 2024 $ 0.00155
-2.85%
$ 561,514 $ 14,264
Jul 3, 2024 $ 0.00159
-0.79%
$ 578,013 $ 8,603
Jul 2, 2024 $ 0.00158
-1.07%
$ 574,577 $ 5,656
Jul 1, 2024 $ 0.0016
+1.50%
$ 580,798 $ 8,154
Jun 30, 2024 $ 0.00158
+0.21%
$ 572,235 $ 7,100
Jun 29, 2024 $ 0.00157
+0.28%
$ 571,025 $ 10,404
Jun 28, 2024 $ 0.00156
-0.82%
$ 565,001 $ 7,669
Jun 27, 2024 $ 0.00157
+1.07%
$ 569,671 $ 5,644
Jun 26, 2024 $ 0.00155
-1.13%
$ 563,839 $ 14,337
Jun 25, 2024 $ 0.00157
+0.06%
$ 569,867 $ 12,769
Jun 24, 2024 $ 0.00157
-0.71%
$ 569,903 $ 11,770
Jun 23, 2024 $ 0.00158
+1.55%
$ 574,007 $ 9,287
Jun 22, 2024 $ 0.00155
-2.93%
$ 564,674 $ 12,596
Jun 21, 2024 $ 0.0016
-0.32%
$ 581,742 $ 10,387
Jun 20, 2024 $ 0.00161
-2.37%
$ 583,050 $ 11,594
Jun 19, 2024 $ 0.00165
+1.23%
$ 596,886 $ 7,791
Jun 18, 2024 $ 0.00163
-2.37%
$ 590,494 $ 5,063
Jun 17, 2024 $ 0.0017
+2.02%
$ 615,589 $ 9,572
Jun 16, 2024 $ 0.00166
-1.72%
$ 603,423 $ 3,652
Jun 15, 2024 $ 0.00169
-6.92%
$ 613,991 $ 1,586
Jun 14, 2024 $ 0.00182
+6.23%
$ 659,640 $ 2,981
Jun 13, 2024 $ 0.00171
+5.16%
$ 620,963 $ 3,850
Jun 12, 2024 $ 0.00163
-3.67%
$ 590,494 $ 7,107
Jun 11, 2024 $ 0.00169
-8.70%
$ 613,010 $ 10,306
Jun 10, 2024 $ 0.00185
+1.74%
$ 671,442 $ 6,975
Jun 9, 2024 $ 0.00182
+0.45%
$ 660,075 $ 10,334
Jun 8, 2024 $ 0.00181
-2.85%
$ 657,170 $ 13,765
Jun 7, 2024 $ 0.00186
-5.29%
$ 676,368 $ 13,994
Jun 6, 2024 $ 0.00197
+4.33%
$ 714,148 $ 9,349
Jun 5, 2024 $ 0.00188
+2.05%
$ 684,516 $ 11,569
Jun 4, 2024 $ 0.00185
+2.42%
$ 671,079 $ 4,043