LIQ Protocol Historical Data

LIQ Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.00276
-1.41%
$ 1 million $ 19,181
Feb 14, 2024 $ 0.0028
+4.73%
$ 1.02 million $ 18,809
Feb 13, 2024 $ 0.00268
-0.07%
$ 973,590 $ 17,541
Feb 12, 2024 $ 0.00269
+4.28%
$ 975,115 $ 17,882
Feb 11, 2024 $ 0.00285
+21.02%
$ 1.03 million $ 18,585
Feb 10, 2024 $ 0.00235
+6.77%
$ 852,331 $ 17,374
Feb 9, 2024 $ 0.0022
+0.09%
$ 800,109 $ 15,860
Feb 8, 2024 $ 0.00219
+0.90%
$ 794,081 $ 15,594
Feb 7, 2024 $ 0.00215
+0.73%
$ 781,806 $ 21,114
Feb 6, 2024 $ 0.00212
-4.84%
$ 770,258 $ 19,729
Feb 5, 2024 $ 0.00223
-3.85%
$ 809,515 $ 20,745
Feb 4, 2024 $ 0.00232
+2.26%
$ 843,942 $ 21,254
Feb 3, 2024 $ 0.00227
-1.00%
$ 825,058 $ 24,121
Feb 2, 2024 $ 0.00231
-1.37%
$ 840,601 $ 23,793
Feb 1, 2024 $ 0.00235
-8.97%
$ 854,510 $ 23,073
Jan 31, 2024 $ 0.00258
+7.05%
$ 938,073 $ 25,683
Jan 30, 2024 $ 0.00242
-0.45%
$ 877,680 $ 20,559
Jan 29, 2024 $ 0.00243
+0.14%
$ 881,674 $ 20,814
Jan 28, 2024 $ 0.00243
+0.73%
$ 881,166 $ 21,709
Jan 27, 2024 $ 0.00241
-3.20%
$ 875,355 $ 26,505
Jan 26, 2024 $ 0.00248
+0.33%
$ 902,374 $ 21,229
Jan 25, 2024 $ 0.00248
+1.28%
$ 900,486 $ 22,108
Jan 24, 2024 $ 0.00244
-3.73%
$ 884,725 $ 21,286
Jan 23, 2024 $ 0.00254
-9.30%
$ 923,764 $ 25,396
Jan 22, 2024 $ 0.0028
-3.17%
$ 1.02 million $ 26,155
Jan 21, 2024 $ 0.0029
+9.68%
$ 1.05 million $ 25,153
Jan 20, 2024 $ 0.00266
-3.27%
$ 966,581 $ 14,895
Jan 19, 2024 $ 0.00275
+1.43%
$ 999,228 $ 20,297
Jan 18, 2024 $ 0.00272
-5.48%
$ 987,353 $ 22,509
Jan 17, 2024 $ 0.00288
+0.61%
$ 1.05 million $ 18,352
Jan 16, 2024 $ 0.00287
+4.77%
$ 1.04 million $ 21,086
Jan 15, 2024 $ 0.00274
-8.61%
$ 995,706 $ 23,887
Jan 14, 2024 $ 0.003
-6.34%
$ 1.09 million $ 32,450
Jan 13, 2024 $ 0.0032
+4.99%
$ 1.16 million $ 26,087
Jan 12, 2024 $ 0.00311
+14.07%
$ 1.13 million $ 30,386
Jan 11, 2024 $ 0.00272
+0.74%
$ 988,624 $ 20,823
Jan 10, 2024 $ 0.0027
+3.36%
$ 981,761 $ 25,661
Jan 9, 2024 $ 0.00262
-5.00%
$ 950,238 $ 24,227
Jan 8, 2024 $ 0.00283
+12.65%
$ 1.03 million $ 23,501
Jan 7, 2024 $ 0.00251
-0.69%
$ 911,199 $ 20,997
Jan 6, 2024 $ 0.00253
-3.27%
$ 917,700 $ 25,072
Jan 5, 2024 $ 0.00261
-7.23%
$ 948,858 $ 21,289
Jan 4, 2024 $ 0.00282
+6.13%
$ 1.02 million $ 25,877
Jan 3, 2024 $ 0.00266
-9.02%
$ 965,891 $ 27,370
Jan 2, 2024 $ 0.00293
-5.47%
$ 1.06 million $ 32,523
Jan 1, 2024 $ 0.0031
-6.69%
$ 1.12 million $ 21,656
Dec 31, 2023 $ 0.00333
+5.92%
$ 1.21 million $ 24,720
Dec 30, 2023 $ 0.00315
-0.38%
$ 1.15 million $ 21,923
Dec 29, 2023 $ 0.00317
+0.61%
$ 1.15 million $ 23,382
Dec 28, 2023 $ 0.00314
-10.17%
$ 1.14 million $ 23,337