LIQ Protocol Historical Data

LIQ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000934
-0.80%
$ 93,397 $ 9,009
Mar 5, 2026 $ 0.000942
+20.07%
$ 94,152 $ 11,768
Mar 4, 2026 $ 0.000784
+2.69%
$ 78,415 $ 9,618
Mar 3, 2026 $ 0.000764
+5.06%
$ 76,364 $ 9,869
Mar 2, 2026 $ 0.000726
-4.73%
$ 72,554 $ 11,136
Mar 1, 2026 $ 0.000762
+2.09%
$ 76,154 $ 10,779
Feb 28, 2026 $ 0.000746
-1.91%
$ 74,593 $ 10,559
Feb 27, 2026 $ 0.000761
-0.48%
$ 76,042 $ 11,324
Feb 26, 2026 $ 0.000764
+4.34%
$ 76,406 $ 10,670
Feb 25, 2026 $ 0.000732
-1.70%
$ 73,225 $ 8,917
Feb 24, 2026 $ 0.000745
+2.61%
$ 74,494 $ 10,199
Feb 23, 2026 $ 0.000726
-19.21%
$ 72,602 $ 17,954
Feb 22, 2026 $ 0.000894
+15.34%
$ 89,376 $ 11,130
Feb 21, 2026 $ 0.000775
-3.52%
$ 77,488 $ 10,442
Feb 20, 2026 $ 0.000802
+34.54%
$ 80,210 $ 16,614
Feb 19, 2026 $ 0.000596
-0.35%
$ 59,738 $ 8,720
Feb 18, 2026 $ 0.000598
+1.34%
$ 59,829 $ 9,234
Feb 17, 2026 $ 0.000591
+1.70%
$ 59,037 $ 9,609
Feb 16, 2026 $ 0.000581
-0.09%
$ 58,048 $ 8,572
Feb 15, 2026 $ 0.000582
+0.14%
$ 58,149 $ 9,065
Feb 14, 2026 $ 0.000581
-7.52%
$ 58,067 $ 10,791
Feb 13, 2026 $ 0.000632
+17.96%
$ 63,192 $ 12,041
Feb 12, 2026 $ 0.000535
-3.82%
$ 53,449 $ 10,225
Feb 11, 2026 $ 0.000532
-2.54%
$ 53,203 $ 11,524
Feb 10, 2026 $ 0.000546
+11.68%
$ 54,591 $ 13,034
Feb 9, 2026 $ 0.000489
+16.86%
$ 48,834 $ 14,149
Feb 8, 2026 $ 0.000418
+0.42%
$ 41,787 $ 9,091
Feb 7, 2026 $ 0.000416
+0.46%
$ 41,610 $ 20,417
Feb 6, 2026 $ 0.000414
+0.62%
$ 41,420 $ 18,852
Feb 5, 2026 $ 0.000413
-2.24%
$ 41,256 $ 12,872
Feb 4, 2026 $ 0.000422
+0.17%
$ 42,201 $ 12,314
Feb 3, 2026 $ 0.000421
-6.38%
$ 42,128 $ 13,047
Feb 2, 2026 $ 0.00045
+1.89%
$ 45,005 $ 12,698
Feb 1, 2026 $ 0.000442
-4.52%
$ 44,166 $ 12,066
Jan 31, 2026 $ 0.000463
-4.95%
$ 46,257 $ 12,746
Jan 30, 2026 $ 0.000487
-1.54%
$ 48,667 $ 10,834
Jan 29, 2026 $ 0.000494
-0.41%
$ 49,428 $ 11,937
Jan 28, 2026 $ 0.000496
+5.13%
$ 49,631 $ 12,363
Jan 27, 2026 $ 0.000472
-3.28%
$ 47,211 $ 11,882
Jan 26, 2026 $ 0.000488
-0.38%
$ 48,814 $ 11,741
Jan 25, 2026 $ 0.00049
+0.80%
$ 49,002 $ 11,937
Jan 24, 2026 $ 0.000486
-1.39%
$ 48,614 $ 12,094
Jan 23, 2026 $ 0.000493
+2.34%
$ 49,304 $ 12,628
Jan 22, 2026 $ 0.000482
+0.24%
$ 48,175 $ 12,621
Jan 21, 2026 $ 0.000481
-0.67%
$ 47,962 $ 12,255
Jan 20, 2026 $ 0.000484
-0.71%
$ 48,387 $ 12,532
Jan 19, 2026 $ 0.000488
-1.38%
$ 48,831 $ 12,094
Jan 18, 2026 $ 0.000495
-3.04%
$ 49,514 $ 11,789
Jan 17, 2026 $ 0.000511
-0.35%
$ 51,065 $ 12,540
Jan 16, 2026 $ 0.000513
+9.28%
$ 51,243 $ 13,344