LIQ Protocol Historical Data

LIQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.000159
-2.61%
$ 15,936 $ 450
Apr 20, 10 PM $ 0.000164
+0.13%
$ 16,363 $ 394
Apr 20, 9 PM $ 0.000163
+2.24%
$ 16,342 $ 434
Apr 20, 8 PM $ 0.00016
+4.07%
$ 15,984 $ 368
Apr 20, 7 PM $ 0.000154
+0.60%
$ 15,403 $ 245
Apr 20, 4 PM $ 0.000153
+0.24%
$ 15,302 $ 246
Apr 20, 3 PM $ 0.000164
-0.24%
$ 16,394 $ 81
Apr 20, 2 PM $ 0.000164
+2.75%
$ 16,434 $ 69
Apr 20, 1 PM $ 0.00016
+0.00%
$ 15,994 $ 66
Apr 20, 12 PM $ 0.00016
+0.06%
$ 15,994 $ 66
Apr 20, 11 AM $ 0.00016
-0.06%
$ 15,984 $ 79
Apr 20, 10 AM $ 0.00016
+0.14%
$ 15,994 $ 84
Apr 20, 9 AM $ 0.00016
+0.00%
$ 15,972 $ 80
Apr 20, 8 AM $ 0.00016
+1.22%
$ 15,972 $ 89
Apr 20, 7 AM $ 0.000158
+0.00%
$ 15,779 $ 89
Apr 20, 6 AM $ 0.00016
+16.02%
$ 15,973 $ 138
Apr 20, 4 AM $ 0.000139
-0.26%
$ 13,860 $ 60
Apr 20, 1 AM $ 0.000139
+0.88%
$ 13,877 $ 93
Apr 20, 12 AM $ 0.000139
+0.00%
$ 13,910 $ 286
Apr 19, 11 PM $ 0.000139
-0.52%
$ 13,910 $ 286
Apr 19, 10 PM $ 0.00014
-0.88%
$ 13,983 $ 282
Apr 19, 9 PM $ 0.000141
-0.07%
$ 14,106 $ 242
Apr 19, 8 PM $ 0.000141
+0.00%
$ 14,117 $ 261
Apr 19, 7 PM $ 0.000141
+0.26%
$ 14,117 $ 421
Apr 19, 6 PM $ 0.000141
-1.32%
$ 14,081 $ 424
Apr 19, 5 PM $ 0.000143
+0.99%
$ 14,269 $ 523
Apr 19, 4 PM $ 0.000141
+0.01%
$ 14,129 $ 523
Apr 19, 3 PM $ 0.000141
+1.64%
$ 14,127 $ 538
Apr 19, 2 PM $ 0.00013
+0.00%
$ 13,025 $ 643
Apr 19, 1 PM $ 0.000131
-5.76%
$ 13,138 $ 659
Apr 19, 12 PM $ 0.000139
+0.46%
$ 13,941 $ 656
Apr 19, 11 AM $ 0.000139
-0.50%
$ 13,878 $ 636
Apr 19, 10 AM $ 0.00014
-0.34%
$ 13,947 $ 779
Apr 19, 9 AM $ 0.00014
+0.09%
$ 13,995 $ 779
Apr 19, 8 AM $ 0.00014
-0.08%
$ 13,983 $ 779
Apr 19, 7 AM $ 0.00014
+0.00%
$ 13,994 $ 635
Apr 19, 6 AM $ 0.00014
+6.11%
$ 13,994 $ 708
Apr 19, 5 AM $ 0.000132
-1.90%
$ 13,188 $ 791
Apr 19, 4 AM $ 0.000134
-9.09%
$ 13,444 $ 974
Apr 19, 3 AM $ 0.000144
-0.61%
$ 14,388 $ 1,192
Apr 19, 2 AM $ 0.000145
+0.01%
$ 14,476 $ 955
Apr 19, 1 AM $ 0.000131
+0.00%
$ 13,055 $ 1,954
Apr 19, 12 AM $ 0.000131
+0.00%
$ 13,055 $ 2,195
Apr 18, 9 PM $ 0.00013
-0.15%
$ 13,015 $ 2,248
Apr 18, 8 PM $ 0.000137
+5.25%
$ 13,736 $ 2,192
Apr 18, 7 PM $ 0.000131
+0.42%
$ 13,050 $ 2,161
Apr 18, 6 PM $ 0.00013
-6.89%
$ 12,995 $ 2,783
Apr 18, 5 PM $ 0.00014
-0.26%
$ 13,957 $ 2,705
Apr 18, 4 PM $ 0.00014
-8.56%
$ 13,994 $ 2,706
Apr 18, 3 PM $ 0.000137
-1.16%
$ 13,700 $ 2,709