LIQ Protocol Historical Data

LIQ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 0.0000779
+0.00%
$ 7,786 $ 9
Aug 4, 6 PM $ 0.0000779
+0.03%
$ 7,781 $ 9
Aug 4, 5 PM $ 0.0000778
-0.01%
$ 7,776 $ 8
Aug 4, 3 PM $ 0.0000778
+0.00%
$ 7,780 $ 8
Aug 4, 2 PM $ 0.0000776
-0.67%
$ 7,760 $ 8
Aug 4, 6 AM $ 0.0000781
+0.00%
$ 7,805 $ 1
Aug 4, 12 AM $ 0.000078
-0.01%
$ 7,793 $ 1
Aug 3, 8 PM $ 0.0000781
+0.00%
$ 7,805 $ 1
Aug 3, 6 PM $ 0.0000783
+0.00%
$ 7,830 $ 1
Aug 3, 2 PM $ 0.0000788
+0.00%
$ 7,881 $ 0
Aug 3, 8 AM $ 0.000078
+0.00%
$ 7,796 $ 1
Aug 3, 6 AM $ 0.0000781
+0.00%
$ 7,804 $ 1
Aug 3, 3 AM $ 0.0000783
+0.00%
$ 7,822 $ 1
Aug 3, 1 AM $ 0.0000782
+0.00%
$ 7,814 $ 1
Aug 2, 9 PM $ 0.0000781
+0.00%
$ 7,806 $ 2
Aug 2, 4 PM $ 0.0000777
+0.00%
$ 7,768 $ 1
Aug 2, 1 PM $ 0.0000777
+0.27%
$ 7,769 $ 1
Aug 2, 5 AM $ 0.0000782
+0.00%
$ 7,820 $ 3
Aug 2, 2 AM $ 0.0000782
+0.00%
$ 7,813 $ 3
Aug 2, 1 AM $ 0.000078
+0.08%
$ 7,797 $ 3
Aug 2, 12 AM $ 0.0000789
+0.00%
$ 7,885 $ 3
Aug 1, 11 PM $ 0.0000779
+0.00%
$ 7,782 $ 3
Aug 1, 8 PM $ 0.0000783
+0.00%
$ 7,821 $ 2
Aug 1, 6 PM $ 0.0000779
-0.09%
$ 7,784 $ 2
Aug 1, 5 PM $ 0.000078
-0.05%
$ 7,800 $ 2
Aug 1, 10 AM $ 0.0000782
-0.03%
$ 7,815 $ 2
Aug 1, 6 AM $ 0.0000782
+0.00%
$ 7,819 $ 2
Aug 1, 4 AM $ 0.0000781
+0.23%
$ 7,811 $ 2
Aug 1, 12 AM $ 0.0000776
+0.09%
$ 7,757 $ 0
Jul 31, 1 PM $ 0.0000775
+0.00%
$ 7,745 $ 0.1
Jul 31, 8 AM $ 0.0000777
-0.36%
$ 7,765 $ 0
Jul 30, 10 PM $ 0.0000783
+0.10%
$ 7,828 $ 3
Jul 30, 12 AM $ 0.0000779
+0.00%
$ 7,788 $ 6
Jul 29, 10 PM $ 0.0000778
+0.00%
$ 7,779 $ 6
Jul 29, 9 PM $ 0.0000777
+0.00%
$ 7,770 $ 6
Jul 29, 7 PM $ 0.000078
-0.11%
$ 7,792 $ 5
Jul 29, 6 PM $ 0.0000779
+0.00%
$ -- $ 4
Jul 29, 5 PM $ 0.0000779
+0.00%
$ 7,781 $ 4
Jul 29, 2 PM $ 0.000078
+0.00%
$ 7,793 $ 4
Jul 29, 1 PM $ 0.0000781
+0.00%
$ 7,803 $ 4
Jul 28, 3 PM $ 0.0000794
+0.00%
$ 7,932 $ 1
Jul 28, 1 AM $ 0.0000859
-0.17%
$ 8,582 $ 3
Jul 27, 10 PM $ 0.0000861
-0.04%
$ 8,602 $ 3
Jul 27, 2 PM $ 0.0000862
-0.57%
$ 8,620 $ 2
Jul 27, 1 PM $ 0.0000877
+0.00%
$ 8,769 $ 1
Jul 27, 11 AM $ 0.0000867
+0.00%
$ 8,665 $ 1
Jul 27, 6 AM $ 0.0000868
+0.20%
$ 8,680 $ 1
Jul 26, 10 PM $ 0.000087
+0.45%
$ 8,692 $ 1
Jul 26, 7 AM $ 0.0000865
+0.00%
$ 8,645 $ 0
Jul 26, 3 AM $ 0.0000864
+0.00%
$ 8,635 $ 0