Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQ Protocol Historical Data

LIQ Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2 PM $0.000119
-0.46%
$11,937 $177
Sep 24, 1 PM $0.000121
+0.82%
$12,114 $201
Sep 24, 12 PM $0.00012
+0.35%
$12,018 $194
Sep 24, 11 AM $0.00012
+0.16%
$11,977 $195
Sep 24, 10 AM $0.000119
+0.78%
$11,930 $193
Sep 24, 9 AM $0.000118
-0.95%
$11,841 $195
Sep 24, 8 AM $0.00012
-1.05%
$11,953 $196
Sep 24, 7 AM $0.000121
-0.61%
$12,082 $376
Sep 24, 6 AM $0.000122
+1.23%
$12,172 $369
Sep 24, 5 AM $0.000121
-0.15%
$12,065 $365
Sep 24, 4 AM $0.00012
+0.66%
$12,037 $343
Sep 24, 3 AM $0.000118
-1.64%
$11,834 $337
Sep 24, 2 AM $0.00012
+0.06%
$11,956 $427
Sep 24, 1 AM $0.000119
-0.50%
$11,890 $454
Sep 24, 12 AM $0.000119
-0.76%
$11,863 $441
Sep 23, 11 PM $0.000119
-0.58%
$11,874 $438
Sep 23, 10 PM $0.00012
+0.00%
$12,013 $447
Sep 23, 9 PM $0.000119
-0.67%
$11,941 $446
Sep 23, 8 PM $0.00012
-0.13%
$12,043 $445
Sep 23, 7 PM $0.000121
+0.89%
$12,142 $443
Sep 23, 6 PM $0.000121
+1.28%
$12,118 $435
Sep 23, 5 PM $0.00012
-0.62%
$11,984 $407
Sep 23, 4 PM $0.000121
+1.63%
$12,058 $405
Sep 23, 3 PM $0.000119
-0.62%
$11,859 $230
Sep 23, 2 PM $0.000119
+0.87%
$11,928 $212
Sep 23, 1 PM $0.000119
+0.16%
$11,867 $183
Sep 23, 12 PM $0.000118
-0.34%
$11,772 $312
Sep 23, 11 AM $0.000119
+0.64%
$11,878 $314
Sep 23, 10 AM $0.000118
+0.46%
$11,790 $307
Sep 23, 9 AM $0.000117
+0.26%
$11,715 $300
Sep 23, 8 AM $0.000116
+0.03%
$11,622 $292
Sep 23, 7 AM $0.000116
+0.05%
$11,605 $293
Sep 23, 5 AM $0.000116
-0.26%
$11,623 $296
Sep 23, 4 AM $0.000117
-0.53%
$11,666 $324
Sep 23, 3 AM $0.000117
-1.00%
$11,730 $323
Sep 23, 2 AM $0.000118
-0.90%
$11,810 $294
Sep 23, 1 AM $0.00012
+0.45%
$11,963 $130
Sep 23, 12 AM $0.000118
-0.78%
$11,820 $135
Sep 22, 11 PM $0.000118
-1.29%
$11,754 $80
Sep 22, 10 PM $0.000119
+1.68%
$11,887 $76
Sep 22, 9 PM $0.000117
-0.14%
$11,673 $77
Sep 22, 8 PM $0.000119
-0.04%
$11,854 $79
Sep 22, 5 PM $0.000117
-1.18%
$11,681 $98
Sep 22, 4 PM $0.000117
-0.24%
$11,653 $99
Sep 22, 2 PM $0.000117
-1.37%
$11,700 $105
Sep 22, 1 PM $0.000119
+0.18%
$11,855 $106
Sep 22, 12 PM $0.000118
+0.06%
$11,833 $107
Sep 22, 11 AM $0.00012
+0.72%
$11,988 $107
Sep 22, 10 AM $0.000117
-0.21%
$11,741 $105
Sep 22, 9 AM $0.000118
+0.02%
$11,812 $108