LIQ Protocol Historical Data

LIQ Page 20
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.000892
-1.33%
$ 324,068 $ 27,577
Sep 17, 2023 $ 0.000904
+2.16%
$ 328,416 $ 20,010
Sep 16, 2023 $ 0.000889
+1.56%
$ 322,723 $ 19,745
Sep 15, 2023 $ 0.000872
-1.26%
$ 316,680 $ 19,569
Sep 14, 2023 $ 0.000884
+1.12%
$ 321,185 $ 19,841
Sep 13, 2023 $ 0.000877
+0.00%
$ 318,394 $ 22,477
Sep 12, 2023 $ 0.000875
-2.31%
$ 317,729 $ 21,483
Sep 11, 2023 $ 0.000896
+3.23%
$ 325,532 $ 18,139
Sep 10, 2023 $ 0.000866
+4.87%
$ 314,499 $ 13,027
Sep 9, 2023 $ 0.000828
-0.88%
$ 300,768 $ 17,303
Sep 8, 2023 $ 0.000836
-0.18%
$ 303,492 $ 19,398
Sep 7, 2023 $ 0.000838
-2.11%
$ 304,281 $ 19,469
Sep 6, 2023 $ 0.000853
-0.56%
$ 309,922 $ 18,671
Sep 5, 2023 $ 0.000855
+0.29%
$ 310,669 $ 19,585
Sep 4, 2023 $ 0.000852
+0.78%
$ 309,531 $ 15,269
Sep 3, 2023 $ 0.000844
-3.65%
$ 306,490 $ 13,403
Sep 2, 2023 $ 0.000876
-0.15%
$ 318,287 $ 12,524
Sep 1, 2023 $ 0.000878
-1.50%
$ 318,695 $ 14,067
Aug 31, 2023 $ 0.000891
+1.86%
$ 323,406 $ 12,570
Aug 30, 2023 $ 0.000876
-2.38%
$ 317,957 $ 12,086
Aug 29, 2023 $ 0.000899
+1.42%
$ 326,529 $ 10,527
Aug 28, 2023 $ 0.000886
-1.51%
$ 321,712 $ 13,165
Aug 27, 2023 $ 0.000891
-0.70%
$ 323,502 $ 13,007
Aug 26, 2023 $ 0.000897
+1.10%
$ 325,721 $ 13,251
Aug 25, 2023 $ 0.000885
-2.11%
$ 321,262 $ 12,769
Aug 24, 2023 $ 0.000901
+1.02%
$ 327,068 $ 12,934
Aug 23, 2023 $ 0.000888
+0.78%
$ 322,508 $ 13,524
Aug 22, 2023 $ 0.000881
+0.78%
$ 319,764 $ 8,075
Aug 21, 2023 $ 0.000874
-0.88%
$ 317,252 $ 12,773
Aug 20, 2023 $ 0.000881
-0.62%
$ 320,029 $ 13,142
Aug 19, 2023 $ 0.00089
-0.68%
$ 323,103 $ 14,833
Aug 18, 2023 $ 0.000892
+3.61%
$ 324,082 $ 12,903
Aug 17, 2023 $ 0.000863
-2.87%
$ 313,582 $ 12,778
Aug 16, 2023 $ 0.000891
+0.81%
$ 323,494 $ 11,018
Aug 15, 2023 $ 0.000884
+0.62%
$ 320,977 $ 10,532
Aug 14, 2023 $ 0.000879
+6.42%
$ 319,353 $ 13,386
Aug 13, 2023 $ 0.000824
-12.75%
$ 299,106 $ 13,439
Aug 12, 2023 $ 0.000943
+11.31%
$ 342,513 $ 13,342
Aug 11, 2023 $ 0.000848
-8.90%
$ 307,874 $ 12,381
Aug 10, 2023 $ 0.000931
+4.00%
$ 338,012 $ 12,738
Aug 9, 2023 $ 0.000892
-0.03%
$ 323,999 $ 12,301
Aug 8, 2023 $ 0.000895
-8.18%
$ 325,139 $ 15,031
Aug 7, 2023 $ 0.000976
-25.19%
$ 354,306 $ 14,827
Aug 6, 2023 $ 0.0013
-1.68%
$ 473,425 $ 11,384
Aug 5, 2023 $ 0.00133
+1.91%
$ 481,753 $ 11,339
Aug 4, 2023 $ 0.00131
-18.62%
$ 474,007 $ 16,735
Aug 3, 2023 $ 0.0016
+0.33%
$ 582,580 $ 11,693
Aug 2, 2023 $ 0.0016
+1.80%
$ 581,932 $ 12,152
Aug 1, 2023 $ 0.00157
-3.33%
$ 571,816 $ 12,663
Jul 31, 2023 $ 0.00163
+4.42%
$ 592,054 $ 12,961