LIQ Protocol Historical Data

LIQ Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.000891
-1.13%
$ 323,537 $ 26,107
Nov 6, 2023 $ 0.000902
+7.03%
$ 327,823 $ 24,926
Nov 5, 2023 $ 0.000844
-6.12%
$ 306,637 $ 27,796
Nov 4, 2023 $ 0.000899
+6.09%
$ 326,631 $ 26,580
Nov 3, 2023 $ 0.000848
-8.64%
$ 307,855 $ 27,598
Nov 2, 2023 $ 0.000926
+6.05%
$ 336,392 $ 17,295
Nov 1, 2023 $ 0.000873
+1.04%
$ 317,060 $ 17,580
Oct 31, 2023 $ 0.000864
-6.73%
$ 313,714 $ 15,856
Oct 30, 2023 $ 0.000928
+1.16%
$ 337,006 $ 25,595
Oct 29, 2023 $ 0.000922
+4.33%
$ 336,205 $ 26,209
Oct 28, 2023 $ 0.000883
+2.90%
$ 320,542 $ 26,721
Oct 27, 2023 $ 0.000856
+2.14%
$ 310,933 $ 26,155
Oct 26, 2023 $ 0.000841
-2.94%
$ 305,345 $ 26,628
Oct 25, 2023 $ 0.000866
-0.52%
$ 314,440 $ 26,030
Oct 24, 2023 $ 0.000869
-2.77%
$ 315,715 $ 12,949
Oct 23, 2023 $ 0.000894
+4.76%
$ 324,646 $ 24,278
Oct 22, 2023 $ 0.000855
+1.95%
$ 310,335 $ 25,749
Oct 21, 2023 $ 0.000841
+3.25%
$ 305,540 $ 24,990
Oct 20, 2023 $ 0.000811
-1.12%
$ 294,584 $ 26,142
Oct 19, 2023 $ 0.000822
-2.14%
$ 298,356 $ 26,030
Oct 18, 2023 $ 0.000841
-3.18%
$ 305,521 $ 21,043
Oct 17, 2023 $ 0.000867
+4.19%
$ 314,944 $ 19,410
Oct 16, 2023 $ 0.000836
-4.05%
$ 303,450 $ 19,712
Oct 15, 2023 $ 0.000871
+9.31%
$ 316,251 $ 19,928
Oct 14, 2023 $ 0.000798
+0.52%
$ 289,624 $ 18,459
Oct 13, 2023 $ 0.000794
-2.94%
$ 288,174 $ 18,675
Oct 12, 2023 $ 0.000815
-0.94%
$ 296,134 $ 18,476
Oct 11, 2023 $ 0.000818
+3.17%
$ 296,971 $ 19,667
Oct 10, 2023 $ 0.000797
-1.15%
$ 289,313 $ 11,645
Oct 9, 2023 $ 0.000807
-2.53%
$ 293,086 $ 18,425
Oct 8, 2023 $ 0.000829
+0.27%
$ 301,025 $ 19,132
Oct 7, 2023 $ 0.000827
-0.72%
$ 300,182 $ 19,478
Oct 6, 2023 $ 0.000835
-0.03%
$ 303,058 $ 18,881
Oct 5, 2023 $ 0.000836
-0.68%
$ 303,568 $ 19,151
Oct 4, 2023 $ 0.000846
+3.06%
$ 307,396 $ 19,005
Oct 3, 2023 $ 0.000823
-0.87%
$ 298,823 $ 20,184
Oct 2, 2023 $ 0.00083
+0.87%
$ 301,386 $ 18,432
Oct 1, 2023 $ 0.000826
-1.32%
$ 299,908 $ 18,805
Sep 30, 2023 $ 0.000836
+1.35%
$ 303,692 $ 18,230
Sep 29, 2023 $ 0.000825
-0.97%
$ 299,542 $ 18,067
Sep 28, 2023 $ 0.000833
-3.16%
$ 302,335 $ 18,748
Sep 27, 2023 $ 0.00086
-1.17%
$ 312,279 $ 19,856
Sep 26, 2023 $ 0.000886
+4.06%
$ 321,856 $ 19,954
Sep 25, 2023 $ 0.00085
-1.26%
$ 308,600 $ 19,449
Sep 24, 2023 $ 0.000859
+1.85%
$ 312,089 $ 16,560
Sep 23, 2023 $ 0.000844
-0.07%
$ 306,387 $ 16,864
Sep 22, 2023 $ 0.000846
+1.05%
$ 307,388 $ 18,982
Sep 21, 2023 $ 0.000838
-1.29%
$ 304,163 $ 18,085
Sep 20, 2023 $ 0.000849
-2.48%
$ 308,249 $ 19,355
Sep 19, 2023 $ 0.00087
-2.66%
$ 315,800 $ 20,141