Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQ Protocol Historical Data

LIQ Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2023 $0.000846
+1.05%
$307,388 $18,982
Sep 21, 2023 $0.000838
-1.29%
$304,163 $18,085
Sep 20, 2023 $0.000849
-2.48%
$308,249 $19,355
Sep 19, 2023 $0.00087
-2.66%
$315,800 $20,141
Sep 18, 2023 $0.000892
-1.33%
$324,068 $27,577
Sep 17, 2023 $0.000904
+2.16%
$328,416 $20,010
Sep 16, 2023 $0.000889
+1.56%
$322,723 $19,745
Sep 15, 2023 $0.000872
-1.26%
$316,680 $19,569
Sep 14, 2023 $0.000884
+1.12%
$321,185 $19,841
Sep 13, 2023 $0.000877
+0.00%
$318,394 $22,477
Sep 12, 2023 $0.000875
-2.31%
$317,729 $21,483
Sep 11, 2023 $0.000896
+3.23%
$325,532 $18,139
Sep 10, 2023 $0.000866
+4.87%
$314,499 $13,027
Sep 9, 2023 $0.000828
-0.88%
$300,768 $17,303
Sep 8, 2023 $0.000836
-0.18%
$303,492 $19,398
Sep 7, 2023 $0.000838
-2.11%
$304,281 $19,469
Sep 6, 2023 $0.000853
-0.56%
$309,922 $18,671
Sep 5, 2023 $0.000855
+0.29%
$310,669 $19,585
Sep 4, 2023 $0.000852
+0.78%
$309,531 $15,269
Sep 3, 2023 $0.000844
-3.65%
$306,490 $13,403
Sep 2, 2023 $0.000876
-0.15%
$318,287 $12,524
Sep 1, 2023 $0.000878
-1.50%
$318,695 $14,067
Aug 31, 2023 $0.000891
+1.86%
$323,406 $12,570
Aug 30, 2023 $0.000876
-2.38%
$317,957 $12,086
Aug 29, 2023 $0.000899
+1.42%
$326,529 $10,527
Aug 28, 2023 $0.000886
-1.51%
$321,712 $13,165
Aug 27, 2023 $0.000891
-0.70%
$323,502 $13,007
Aug 26, 2023 $0.000897
+1.10%
$325,721 $13,251
Aug 25, 2023 $0.000885
-2.11%
$321,262 $12,769
Aug 24, 2023 $0.000901
+1.02%
$327,068 $12,934
Aug 23, 2023 $0.000888
+0.78%
$322,508 $13,524
Aug 22, 2023 $0.000881
+0.78%
$319,764 $8,075
Aug 21, 2023 $0.000874
-0.88%
$317,252 $12,773
Aug 20, 2023 $0.000881
-0.62%
$320,029 $13,142
Aug 19, 2023 $0.00089
-0.68%
$323,103 $14,833
Aug 18, 2023 $0.000892
+3.61%
$324,082 $12,903
Aug 17, 2023 $0.000863
-2.87%
$313,582 $12,778
Aug 16, 2023 $0.000891
+0.81%
$323,494 $11,018
Aug 15, 2023 $0.000884
+0.62%
$320,977 $10,532
Aug 14, 2023 $0.000879
+6.42%
$319,353 $13,386
Aug 13, 2023 $0.000824
-12.75%
$299,106 $13,439
Aug 12, 2023 $0.000943
+11.31%
$342,513 $13,342
Aug 11, 2023 $0.000848
-8.90%
$307,874 $12,381
Aug 10, 2023 $0.000931
+4.00%
$338,012 $12,738
Aug 9, 2023 $0.000892
-0.03%
$323,999 $12,301
Aug 8, 2023 $0.000895
-8.18%
$325,139 $15,031
Aug 7, 2023 $0.000976
-25.19%
$354,306 $14,827
Aug 6, 2023 $0.0013
-1.68%
$473,425 $11,384
Aug 5, 2023 $0.00133
+1.91%
$481,753 $11,339
Aug 4, 2023 $0.00131
-18.62%
$474,007 $16,735