LIQ Protocol Historical Data

LIQ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.00221
+9.33%
$ 802,267 $ 61,683
Mar 2, 2023 $ 0.00202
+2.75%
$ 735,385 $ 44,839
Mar 1, 2023 $ 0.00197
+1.09%
$ 714,608 $ 50,548
Feb 28, 2023 $ 0.00194
+3.80%
$ 704,697 $ 52,627
Feb 27, 2023 $ 0.00191
+0.75%
$ 695,120 $ 50,921
Feb 26, 2023 $ 0.0019
+1.51%
$ 689,570 $ 50,635
Feb 25, 2023 $ 0.00187
+0.30%
$ 677,456 $ 36,819
Feb 24, 2023 $ 0.00186
-3.03%
$ 674,167 $ 44,670
Feb 23, 2023 $ 0.00191
+1.63%
$ 692,654 $ 44,105
Feb 22, 2023 $ 0.00188
-3.49%
$ 682,993 $ 46,308
Feb 21, 2023 $ 0.00194
+0.89%
$ 704,256 $ 44,051
Feb 20, 2023 $ 0.00192
+2.76%
$ 697,928 $ 14,234
Feb 19, 2023 $ 0.00187
-6.48%
$ 679,853 $ 31,567
Feb 18, 2023 $ 0.002
+3.15%
$ 724,793 $ 12,478
Feb 17, 2023 $ 0.00194
-0.62%
$ 703,259 $ 16,027
Feb 16, 2023 $ 0.00195
+2.56%
$ 707,645 $ 24,240
Feb 15, 2023 $ 0.0019
+0.99%
$ 690,001 $ 17,634
Feb 14, 2023 $ 0.00188
+0.19%
$ 683,322 $ 5,477
Feb 13, 2023 $ 0.00188
-7.05%
$ 681,318 $ 20,949
Feb 12, 2023 $ 0.00202
+1.30%
$ 732,968 $ 24,868
Feb 11, 2023 $ 0.00199
+0.35%
$ 723,136 $ 13,265
Feb 10, 2023 $ 0.00198
-0.03%
$ 720,524 $ 12,022
Feb 9, 2023 $ 0.00198
-7.04%
$ 720,770 $ 26,217
Feb 8, 2023 $ 0.00214
+0.15%
$ 775,826 $ 26,669
Feb 7, 2023 $ 0.00213
+3.62%
$ 774,386 $ 22,130
Feb 6, 2023 $ 0.00206
+1.34%
$ 749,625 $ 10,709
Feb 5, 2023 $ 0.00204
-4.25%
$ 739,735 $ 9,858
Feb 4, 2023 $ 0.00213
+2.20%
$ 772,593 $ 24,719
Feb 3, 2023 $ 0.00208
-2.41%
$ 755,968 $ 27,619
Feb 2, 2023 $ 0.00213
+5.19%
$ 774,639 $ 22,039
Feb 1, 2023 $ 0.00203
+0.39%
$ 736,736 $ 10,518
Jan 31, 2023 $ 0.00202
+4.13%
$ 733,838 $ 25,143
Jan 30, 2023 $ 0.00194
-9.12%
$ 705,344 $ 12,868
Jan 29, 2023 $ 0.00214
+6.79%
$ 776,114 $ 26,059
Jan 28, 2023 $ 0.002
+5.57%
$ 726,758 $ 30,001
Jan 27, 2023 $ 0.0019
+0.81%
$ 689,199 $ 12,007
Jan 26, 2023 $ 0.00188
-0.77%
$ 683,314 $ 9,737
Jan 25, 2023 $ 0.00189
+1.30%
$ 686,879 $ 10,856
Jan 24, 2023 $ 0.00187
-1.63%
$ 679,025 $ 14,292
Jan 23, 2023 $ 0.0019
+1.02%
$ 689,520 $ 12,770
Jan 22, 2023 $ 0.00188
+2.37%
$ 681,843 $ 10,508
Jan 21, 2023 $ 0.00183
+1.79%
$ 664,625 $ 13,278
Jan 20, 2023 $ 0.0018
+0.17%
$ 652,446 $ 13,361
Jan 19, 2023 $ 0.00176
-3.40%
$ 639,550 $ 15,441
Jan 18, 2023 $ 0.00182
-4.16%
$ 661,902 $ 12,509
Jan 17, 2023 $ 0.0019
+4.07%
$ 691,629 $ 12,847
Jan 16, 2023 $ 0.00184
-0.73%
$ 667,342 $ 14,831
Jan 15, 2023 $ 0.00185
-2.01%
$ 671,533 $ 13,382
Jan 14, 2023 $ 0.00189
+0.53%
$ 685,478 $ 13,770
Jan 13, 2023 $ 0.00187
-0.36%
$ 679,781 $ 14,876