LIQ Protocol Historical Data

LIQ Page 25
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.00187
+10.47%
$ 679,517 $ 31,305
Jan 11, 2023 $ 0.00169
-5.21%
$ 613,859 $ 12,991
Jan 10, 2023 $ 0.00178
+1.54%
$ 646,709 $ 12,370
Jan 9, 2023 $ 0.00175
+1.78%
$ 636,619 $ 12,576
Jan 8, 2023 $ 0.00172
+3.29%
$ 625,805 $ 12,790
Jan 7, 2023 $ 0.00167
+1.69%
$ 604,859 $ 11,641
Jan 6, 2023 $ 0.00164
+1.81%
$ 596,325 $ 11,287
Jan 5, 2023 $ 0.00161
-5.56%
$ 585,482 $ 11,498
Jan 4, 2023 $ 0.0017
+4.22%
$ 618,501 $ 11,271
Jan 3, 2023 $ 0.00164
-1.64%
$ 594,553 $ 11,136
Jan 2, 2023 $ 0.00167
+1.88%
$ 604,984 $ 12,626
Jan 1, 2023 $ 0.00163
-3.30%
$ 591,611 $ 12,696
Dec 31, 2022 $ 0.00169
-1.28%
$ 612,475 $ 8,981
Dec 30, 2022 $ 0.00171
+1.48%
$ 619,890 $ 11,283
Dec 29, 2022 $ 0.00168
-0.94%
$ 610,129 $ 11,935
Dec 28, 2022 $ 0.00169
+30.16%
$ 614,249 $ 11,352
Dec 27, 2022 $ 0.00166
-7.08%
$ 602,351 $ 8,860
Dec 26, 2022 $ 0.00178
-0.33%
$ 648,212 $ 13,872
Dec 25, 2022 $ 0.00179
+11.90%
$ 650,382 $ 22,336
Dec 24, 2022 $ 0.00193
+7.03%
$ 699,638 $ 12,041
Dec 23, 2022 $ 0.0018
-4.43%
$ 653,692 $ 28,090
Dec 22, 2022 $ 0.00188
+5.96%
$ 683,984 $ 22,346
Dec 21, 2022 $ 0.00178
-1.35%
$ 645,505 $ 14,185
Dec 20, 2022 $ 0.0018
+4.23%
$ 654,621 $ 8,664
Dec 19, 2022 $ 0.00173
-5.46%
$ 628,167 $ 23,972
Dec 18, 2022 $ 0.00183
-0.89%
$ 664,449 $ 25,048
Dec 17, 2022 $ 0.00185
-6.43%
$ 670,157 $ 26,250
Dec 16, 2022 $ 0.00197
-0.18%
$ 716,228 $ 24,073
Dec 15, 2022 $ 0.00198
+0.18%
$ 717,532 $ 24,316
Dec 14, 2022 $ 0.00197
-4.89%
$ 716,242 $ 27,397
Dec 13, 2022 $ 0.00207
-0.35%
$ 753,097 $ 24,221
Dec 12, 2022 $ 0.00208
-4.60%
$ 755,743 $ 15,201
Dec 11, 2022 $ 0.00218
+1.14%
$ 792,213 $ 77,288
Dec 10, 2022 $ 0.00216
-1.31%
$ 783,309 $ 10,179
Dec 9, 2022 $ 0.00219
-2.76%
$ 793,699 $ 9,964
Dec 8, 2022 $ 0.00225
-2.10%
$ 815,965 $ 24,352
Dec 7, 2022 $ 0.0023
-0.49%
$ 833,488 $ 23,076
Dec 6, 2022 $ 0.00231
-0.13%
$ 837,632 $ 25,148
Dec 5, 2022 $ 0.00231
+0.13%
$ 838,718 $ 14,669
Dec 4, 2022 $ 0.00231
-2.87%
$ 837,644 $ 10,267
Dec 3, 2022 $ 0.00237
+4.91%
$ 862,140 $ 18,236
Dec 2, 2022 $ 0.00226
+1.58%
$ 821,827 $ 8,559
Dec 1, 2022 $ 0.00223
-2.33%
$ 809,022 $ 8,241
Nov 30, 2022 $ 0.00228
-0.69%
$ 827,830 $ 11,400
Nov 29, 2022 $ 0.0023
-1.39%
$ 833,554 $ 16,290
Nov 28, 2022 $ 0.00233
-0.57%
$ 845,051 $ 24,512
Nov 27, 2022 $ 0.00234
-0.04%
$ 849,897 $ 18,825
Nov 26, 2022 $ 0.00231
+3.44%
$ 837,979 $ 10,569
Nov 25, 2022 $ 0.00223
-14.95%
$ 808,306 $ 26,364
Nov 24, 2022 $ 0.00262
-5.67%
$ 950,923 $ 14,923