Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQ Protocol Historical Data

LIQ Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2023 $0.00195
+1.95%
$709,212 $48,599
Mar 5, 2023 $0.00191
-4.58%
$694,769 $50,154
Mar 4, 2023 $0.00201
-9.16%
$729,788 $35,711
Mar 3, 2023 $0.00221
+9.33%
$802,267 $61,683
Mar 2, 2023 $0.00202
+2.75%
$735,385 $44,839
Mar 1, 2023 $0.00197
+1.09%
$714,608 $50,548
Feb 28, 2023 $0.00194
+3.80%
$704,697 $52,627
Feb 27, 2023 $0.00191
+0.75%
$695,120 $50,921
Feb 26, 2023 $0.0019
+1.51%
$689,570 $50,635
Feb 25, 2023 $0.00187
+0.30%
$677,456 $36,819
Feb 24, 2023 $0.00186
-3.03%
$674,167 $44,670
Feb 23, 2023 $0.00191
+1.63%
$692,654 $44,105
Feb 22, 2023 $0.00188
-3.49%
$682,993 $46,308
Feb 21, 2023 $0.00194
+0.89%
$704,256 $44,051
Feb 20, 2023 $0.00192
+2.76%
$697,928 $14,234
Feb 19, 2023 $0.00187
-6.48%
$679,853 $31,567
Feb 18, 2023 $0.002
+3.15%
$724,793 $12,478
Feb 17, 2023 $0.00194
-0.62%
$703,259 $16,027
Feb 16, 2023 $0.00195
+2.56%
$707,645 $24,240
Feb 15, 2023 $0.0019
+0.99%
$690,001 $17,634
Feb 14, 2023 $0.00188
+0.19%
$683,322 $5,477
Feb 13, 2023 $0.00188
-7.05%
$681,318 $20,949
Feb 12, 2023 $0.00202
+1.30%
$732,968 $24,868
Feb 11, 2023 $0.00199
+0.35%
$723,136 $13,265
Feb 10, 2023 $0.00198
-0.03%
$720,524 $12,022
Feb 9, 2023 $0.00198
-7.04%
$720,770 $26,217
Feb 8, 2023 $0.00214
+0.15%
$775,826 $26,669
Feb 7, 2023 $0.00213
+3.62%
$774,386 $22,130
Feb 6, 2023 $0.00206
+1.34%
$749,625 $10,709
Feb 5, 2023 $0.00204
-4.25%
$739,735 $9,858
Feb 4, 2023 $0.00213
+2.20%
$772,593 $24,719
Feb 3, 2023 $0.00208
-2.41%
$755,968 $27,619
Feb 2, 2023 $0.00213
+5.19%
$774,639 $22,039
Feb 1, 2023 $0.00203
+0.39%
$736,736 $10,518
Jan 31, 2023 $0.00202
+4.13%
$733,838 $25,143
Jan 30, 2023 $0.00194
-9.12%
$705,344 $12,868
Jan 29, 2023 $0.00214
+6.79%
$776,114 $26,059
Jan 28, 2023 $0.002
+5.57%
$726,758 $30,001
Jan 27, 2023 $0.0019
+0.81%
$689,199 $12,007
Jan 26, 2023 $0.00188
-0.77%
$683,314 $9,737
Jan 25, 2023 $0.00189
+1.30%
$686,879 $10,856
Jan 24, 2023 $0.00187
-1.63%
$679,025 $14,292
Jan 23, 2023 $0.0019
+1.02%
$689,520 $12,770
Jan 22, 2023 $0.00188
+2.37%
$681,843 $10,508
Jan 21, 2023 $0.00183
+1.79%
$664,625 $13,278
Jan 20, 2023 $0.0018
+0.17%
$652,446 $13,361
Jan 19, 2023 $0.00176
-3.40%
$639,550 $15,441
Jan 18, 2023 $0.00182
-4.16%
$661,902 $12,509
Jan 17, 2023 $0.0019
+4.07%
$691,629 $12,847
Jan 16, 2023 $0.00184
-0.73%
$667,342 $14,831