LIQ Protocol Historical Data

LIQ Page 28
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.00441
+12.40%
$ 1.47 million $ 88,074
Aug 14, 2022 $ 0.00392
-5.50%
$ 1.31 million $ 54,172
Aug 13, 2022 $ 0.00414
+4.14%
$ 1.38 million $ 42,187
Aug 12, 2022 $ 0.00398
-0.77%
$ 1.33 million $ 21,629
Aug 11, 2022 $ 0.00402
+0.62%
$ 1.34 million $ 17,097
Aug 10, 2022 $ 0.004
+3.14%
$ 1.33 million $ 24,786
Aug 9, 2022 $ 0.00387
+1.00%
$ 1.29 million $ 22,043
Aug 8, 2022 $ 0.00384
-0.02%
$ 1.28 million $ 26,307
Aug 7, 2022 $ 0.00384
-4.31%
$ 1.28 million $ 27,478
Aug 6, 2022 $ 0.00402
+1.11%
$ 1.34 million $ 16,373
Aug 5, 2022 $ 0.00397
-1.28%
$ 1.32 million $ 30,285
Aug 4, 2022 $ 0.00402
+2.31%
$ 1.34 million $ 29,449
Aug 3, 2022 $ 0.00393
-1.11%
$ 1.31 million $ 53,788
Aug 2, 2022 $ 0.00398
-6.16%
$ 1.33 million $ 53,730
Aug 1, 2022 $ 0.00426
-3.42%
$ 1.42 million $ 28,783
Jul 31, 2022 $ 0.00442
+5.25%
$ 1.47 million $ 32,359
Jul 30, 2022 $ 0.0042
+1.80%
$ 1.4 million $ 37,510
Jul 29, 2022 $ 0.00416
-0.67%
$ 1.39 million $ 23,639
Jul 28, 2022 $ 0.00418
+1.28%
$ 1.39 million $ 40,663
Jul 27, 2022 $ 0.00413
+5.81%
$ 1.38 million $ 40,989
Jul 26, 2022 $ 0.00388
-5.40%
$ 1.29 million $ 41,479
Jul 25, 2022 $ 0.00412
+0.89%
$ 1.38 million $ 44,569
Jul 24, 2022 $ 0.00407
-3.97%
$ 1.36 million $ 44,725
Jul 23, 2022 $ 0.0042
+6.63%
$ 1.4 million $ 52,244
Jul 22, 2022 $ 0.00394
-9.37%
$ 1.31 million $ 47,304
Jul 21, 2022 $ 0.0044
+7.78%
$ 1.47 million $ 46,880
Jul 20, 2022 $ 0.00409
-2.29%
$ 1.36 million $ 48,014
Jul 19, 2022 $ 0.0042
-1.70%
$ 1.4 million $ 56,575
Jul 18, 2022 $ 0.00429
+24.54%
$ 1.43 million $ 94,184
Jul 17, 2022 $ 0.00341
-10.22%
$ 1.14 million $ 51,345
Jul 16, 2022 $ 0.00382
+1.94%
$ 1.28 million $ 45,968
Jul 15, 2022 $ 0.00374
-1.06%
$ 1.25 million $ 50,504
Jul 14, 2022 $ 0.00378
+3.96%
$ 1.26 million $ 50,112
Jul 13, 2022 $ 0.00362
-2.17%
$ 1.21 million $ 44,953
Jul 12, 2022 $ 0.0037
-0.07%
$ 1.23 million $ 49,966
Jul 11, 2022 $ 0.00368
-11.50%
$ 1.23 million $ 44,719
Jul 10, 2022 $ 0.00421
-2.31%
$ 1.4 million $ 40,232
Jul 9, 2022 $ 0.00431
+7.46%
$ 1.44 million $ 47,983
Jul 8, 2022 $ 0.00402
-0.76%
$ 1.34 million $ 53,122
Jul 7, 2022 $ 0.00405
-6.20%
$ 1.35 million $ 67,371
Jul 6, 2022 $ 0.00431
+13.42%
$ 1.44 million $ 74,675
Jul 5, 2022 $ 0.00378
+0.73%
$ 1.26 million $ 68,790
Jul 4, 2022 $ 0.00376
+18.79%
$ 1.25 million $ 50,218
Jul 3, 2022 $ 0.00317
-2.07%
$ 1.06 million $ 45,095
Jul 2, 2022 $ 0.00322
+6.93%
$ 1.07 million $ 36,897
Jul 1, 2022 $ 0.00302
-13.63%
$ 1.01 million $ 39,203
Jun 30, 2022 $ 0.00352
+14.55%
$ 1.17 million $ 46,925
Jun 29, 2022 $ 0.00308
-29.72%
$ 1.03 million $ 97,892
Jun 28, 2022 $ 0.00438
+27.31%
$ 1.46 million $ 439,484
Jun 27, 2022 $ 0.00345
+49.91%
$ 1.15 million $ 55,450