LIQ Protocol Historical Data

LIQ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.000469
+3.48%
$ 46,893 $ 13,790
Jan 14, 2026 $ 0.000453
+0.01%
$ 45,318 $ 12,190
Jan 13, 2026 $ 0.000453
-1.43%
$ 45,315 $ 11,856
Jan 12, 2026 $ 0.00046
-0.65%
$ 45,972 $ 12,755
Jan 11, 2026 $ 0.000463
-0.22%
$ 46,275 $ 12,003
Jan 10, 2026 $ 0.000464
+0.31%
$ 46,376 $ 11,923
Jan 9, 2026 $ 0.000462
-0.74%
$ 46,232 $ 11,844
Jan 8, 2026 $ 0.000466
+0.10%
$ 46,575 $ 12,280
Jan 7, 2026 $ 0.000465
-1.64%
$ 46,530 $ 12,498
Jan 6, 2026 $ 0.000473
-2.12%
$ 47,395 $ 12,981
Jan 5, 2026 $ 0.000483
+11.01%
$ 48,334 $ 15,260
Jan 4, 2026 $ 0.000436
-2.20%
$ 43,538 $ 12,241
Jan 3, 2026 $ 0.000445
-0.55%
$ 44,516 $ 12,121
Jan 2, 2026 $ 0.000447
+0.42%
$ 44,662 $ 11,993
Jan 1, 2026 $ 0.000445
+2.07%
$ 44,475 $ 12,837
Dec 31, 2025 $ 0.000436
+0.88%
$ 43,575 $ 11,862
Dec 30, 2025 $ 0.000431
-2.61%
$ 43,197 $ 11,871
Dec 29, 2025 $ 0.00044
-0.71%
$ 44,176 $ 12,081
Dec 28, 2025 $ 0.000442
-0.20%
$ 44,260 $ 11,835
Dec 27, 2025 $ 0.000442
-0.80%
$ 44,296 $ 12,097
Dec 26, 2025 $ 0.000447
+0.79%
$ 44,654 $ 12,486
Dec 25, 2025 $ 0.000442
+0.07%
$ 44,306 $ 11,739
Dec 24, 2025 $ 0.000441
-0.23%
$ 44,086 $ 11,776
Dec 23, 2025 $ 0.000442
-2.88%
$ 44,191 $ 12,100
Dec 22, 2025 $ 0.000454
-0.65%
$ 45,395 $ 11,915
Dec 21, 2025 $ 0.000458
+0.29%
$ 45,693 $ 11,769
Dec 20, 2025 $ 0.000456
-3.86%
$ 45,672 $ 12,181
Dec 19, 2025 $ 0.000475
-0.23%
$ 47,395 $ 12,154
Dec 18, 2025 $ 0.000462
+6.34%
$ 47,605 $ 22,809
Dec 17, 2025 $ 0.000431
-2.17%
$ 43,077 $ 129
Dec 16, 2025 $ 0.00044
-3.81%
$ 43,692 $ 353
Dec 15, 2025 $ 0.000457
+25.23%
$ 45,698 $ 1,297
Dec 14, 2025 $ 0.000364
-1.27%
$ 36,358 $ 31
Dec 13, 2025 $ 0.000367
-1.75%
$ 36,710 $ 183
Dec 12, 2025 $ 0.00038
-6.21%
$ 37,999 $ 439
Dec 11, 2025 $ 0.000403
+1.24%
$ 40,307 $ 258
Dec 10, 2025 $ 0.0004
-1.31%
$ 40,016 $ 176
Dec 9, 2025 $ 0.000406
+11.69%
$ 40,590 $ 482
Dec 8, 2025 $ 0.000364
-1.64%
$ 36,379 $ 109
Dec 7, 2025 $ 0.000366
-2.52%
$ 36,627 $ 207
Dec 6, 2025 $ 0.000373
+8.73%
$ 37,278 $ 469
Dec 5, 2025 $ 0.000344
-0.65%
$ 34,431 $ 299
Dec 4, 2025 $ 0.000358
-15.45%
$ 35,782 $ 1,448
Dec 3, 2025 $ 0.000432
-19.48%
$ 43,136 $ 1,299
Dec 2, 2025 $ 0.000539
-3.15%
$ 53,882 $ 451
Dec 1, 2025 $ 0.000557
+2.92%
$ 55,681 $ 333
Nov 30, 2025 $ 0.000548
+1.40%
$ 54,798 $ 112
Nov 29, 2025 $ 0.000541
-0.70%
$ 54,061 $ 67
Nov 28, 2025 $ 0.000546
+3.49%
$ 54,752 $ 302
Nov 27, 2025 $ 0.000525
+1.87%
$ 52,539 $ 199