LIQ Protocol Historical Data

LIQ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.000515
-1.11%
$ 51,697 $ 794
Nov 25, 2025 $ 0.000526
+0.57%
$ 52,620 $ 171
Nov 24, 2025 $ 0.000524
+1.74%
$ 52,359 $ 285
Nov 23, 2025 $ 0.000522
+2.56%
$ 52,197 $ 353
Nov 22, 2025 $ 0.00051
-3.13%
$ 50,969 $ 573
Nov 21, 2025 $ 0.000519
-1.55%
$ 52,040 $ 354
Nov 20, 2025 $ 0.000524
-1.80%
$ 52,426 $ 198
Nov 19, 2025 $ 0.000534
-1.14%
$ 53,381 $ 424
Nov 18, 2025 $ 0.000542
+1.10%
$ 54,202 $ 225
Nov 17, 2025 $ 0.000534
-0.58%
$ 53,389 $ 239
Nov 16, 2025 $ 0.000536
-11.86%
$ 53,269 $ 1,936
Nov 15, 2025 $ 0.000608
+2.57%
$ 60,832 $ 277
Nov 14, 2025 $ 0.000592
-0.94%
$ 59,287 $ 272
Nov 13, 2025 $ 0.000599
-2.52%
$ 59,911 $ 498
Nov 12, 2025 $ 0.000617
+0.90%
$ 61,726 $ 406
Nov 11, 2025 $ 0.000617
-3.10%
$ 61,676 $ 1,109
Nov 10, 2025 $ 0.000637
-2.77%
$ 63,646 $ 445
Nov 9, 2025 $ 0.000653
+3.99%
$ 65,322 $ 411
Nov 8, 2025 $ 0.000632
-4.63%
$ 63,145 $ 357
Nov 7, 2025 $ 0.000665
+14.91%
$ 66,538 $ 886
Nov 6, 2025 $ 0.000576
-0.01%
$ 57,604 $ 637
Nov 5, 2025 $ 0.000576
+1.70%
$ 57,641 $ 497
Nov 4, 2025 $ 0.000572
-5.38%
$ 57,176 $ 680
Nov 3, 2025 $ 0.000603
-2.89%
$ 60,316 $ 512
Nov 2, 2025 $ 0.00062
-0.80%
$ 62,030 $ 919
Nov 1, 2025 $ 0.000598
-0.30%
$ 59,797 $ 1,042
Oct 31, 2025 $ 0.0006
-5.12%
$ 59,978 $ 538
Oct 30, 2025 $ 0.000638
+1.23%
$ 64,494 $ 485
Oct 29, 2025 $ 0.000637
+1.26%
$ 63,662 $ 231
Oct 28, 2025 $ 0.000626
+2.48%
$ 62,552 $ 251
Oct 27, 2025 $ 0.000611
-2.79%
$ 61,106 $ 720
Oct 26, 2025 $ 0.000642
+1.89%
$ 64,198 $ 181
Oct 25, 2025 $ 0.00063
-4.51%
$ 63,007 $ 339
Oct 24, 2025 $ 0.00066
+2.32%
$ 65,980 $ 129
Oct 23, 2025 $ 0.000645
+0.56%
$ 64,486 $ 138
Oct 22, 2025 $ 0.00064
-0.47%
$ 64,093 $ 601
Oct 21, 2025 $ 0.000671
-1.09%
$ 67,063 $ 511
Oct 20, 2025 $ 0.000678
+6.14%
$ 67,767 $ 390
Oct 19, 2025 $ 0.000627
-0.67%
$ 62,149 $ 461
Oct 18, 2025 $ 0.000641
+0.62%
$ 64,066 $ 165
Oct 17, 2025 $ 0.000627
-1.50%
$ 62,661 $ 560
Oct 16, 2025 $ 0.000631
-4.82%
$ 62,981 $ 588
Oct 15, 2025 $ 0.000664
-0.11%
$ 66,415 $ 312
Oct 14, 2025 $ 0.000669
-2.48%
$ 66,880 $ 1,039
Oct 13, 2025 $ 0.000687
-3.44%
$ 68,644 $ 567
Oct 12, 2025 $ 0.00071
-1.68%
$ 71,225 $ 664
Oct 11, 2025 $ 0.000727
-2.09%
$ 72,677 $ 822
Oct 10, 2025 $ 0.000735
-2.74%
$ 76,711 $ 821
Oct 9, 2025 $ 0.000755
-0.45%
$ 75,506 $ 275
Oct 8, 2025 $ 0.000759
+0.74%
$ 75,926 $ 329