Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQ Protocol Historical Data

LIQ Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2022 $0.00299
+0.24%
$1.06 million $33,706
Oct 6, 2022 $0.00301
-21.65%
$1.07 million $46,074
Oct 5, 2022 $0.00383
+22.70%
$1.36 million $62,500
Oct 4, 2022 $0.00309
+6.69%
$1.1 million $18,361
Oct 3, 2022 $0.00289
+2.16%
$1.03 million $33,330
Oct 2, 2022 $0.00283
-3.23%
$1 million $43,418
Oct 1, 2022 $0.00293
+9.82%
$1.04 million $28,578
Sep 30, 2022 $0.00267
+1.61%
$946,650 $31,249
Sep 29, 2022 $0.00263
+2.04%
$933,643 $33,143
Sep 28, 2022 $0.00257
+3.02%
$910,979 $36,111
Sep 27, 2022 $0.0025
-2.00%
$887,284 $33,850
Sep 26, 2022 $0.00256
+7.26%
$908,580 $40,322
Sep 25, 2022 $0.00238
-4.33%
$842,732 $28,984
Sep 24, 2022 $0.00249
+1.93%
$882,572 $30,721
Sep 23, 2022 $0.00245
-4.51%
$815,504 $28,087
Sep 22, 2022 $0.00257
-0.83%
$855,496 $30,345
Sep 21, 2022 $0.00259
+0.02%
$-- $24,615
Sep 20, 2022 $0.00258
-0.49%
$859,655 $32,069
Sep 19, 2022 $0.00257
-0.03%
$856,766 $24,190
Sep 18, 2022 $0.00257
-3.24%
$856,349 $35,681
Sep 17, 2022 $0.00265
+1.21%
$883,287 $27,257
Sep 16, 2022 $0.00262
+0.08%
$873,962 $33,565
Sep 15, 2022 $0.00264
-1.46%
$879,371 $32,810
Sep 14, 2022 $0.00269
-0.02%
$897,688 $24,176
Sep 13, 2022 $0.00267
-2.30%
$891,828 $31,127
Sep 12, 2022 $0.00275
-7.17%
$917,444 $37,304
Sep 11, 2022 $0.00294
+7.44%
$979,870 $37,240
Sep 10, 2022 $0.00275
-2.16%
$915,679 $27,733
Sep 9, 2022 $0.00281
+7.37%
$936,482 $41,967
Sep 8, 2022 $0.00264
+1.19%
$880,177 $26,202
Sep 7, 2022 $0.0026
-9.53%
$867,398 $40,627
Sep 6, 2022 $0.00288
-1.92%
$961,303 $47,140
Sep 5, 2022 $0.00294
-2.27%
$981,769 $31,233
Sep 4, 2022 $0.00304
+9.07%
$1.01 million $33,177
Sep 3, 2022 $0.0028
-1.15%
$934,393 $26,201
Sep 2, 2022 $0.00284
+1.00%
$945,368 $33,198
Sep 1, 2022 $0.0028
+4.29%
$933,885 $34,409
Aug 31, 2022 $0.00268
-3.83%
$895,032 $15,157
Aug 30, 2022 $0.00279
-3.24%
$929,775 $21,377
Aug 29, 2022 $0.00287
-12.85%
$956,403 $52,506
Aug 28, 2022 $0.0033
+1.58%
$1.1 million $40,120
Aug 27, 2022 $0.00324
-5.00%
$1.08 million $33,032
Aug 26, 2022 $0.00342
+0.88%
$1.14 million $35,585
Aug 25, 2022 $0.00341
-2.38%
$1.14 million $46,590
Aug 24, 2022 $0.00348
-3.42%
$1.16 million $45,253
Aug 23, 2022 $0.00361
+2.90%
$1.2 million $43,575
Aug 22, 2022 $0.00346
-6.09%
$1.15 million $46,992
Aug 21, 2022 $0.00367
-0.77%
$1.22 million $44,443
Aug 20, 2022 $0.0037
+3.25%
$1.23 million $45,588
Aug 19, 2022 $0.00358
-9.30%
$1.19 million $49,189