LIQ Protocol Historical Data

LIQ Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.00228
-3.37%
$ 761,501 $ 19,035
Jun 25, 2022 $ 0.00237
-4.10%
$ 790,857 $ 23,668
Jun 24, 2022 $ 0.00249
+6.13%
$ 830,385 $ 20,365
Jun 23, 2022 $ 0.00233
-0.87%
$ 776,430 $ 18,145
Jun 22, 2022 $ 0.00238
-3.38%
$ 794,898 $ 18,900
Jun 21, 2022 $ 0.00249
+0.09%
$ 829,939 $ 22,969
Jun 20, 2022 $ 0.00247
-5.88%
$ 822,757 $ 25,856
Jun 19, 2022 $ 0.00259
+7.87%
$ 862,088 $ 19,626
Jun 18, 2022 $ 0.00242
-12.50%
$ 806,130 $ 29,685
Jun 17, 2022 $ 0.00278
+17.93%
$ 928,543 $ 30,589
Jun 16, 2022 $ 0.00239
-4.93%
$ 797,558 $ 74,704
Jun 15, 2022 $ 0.00254
+2.34%
$ 846,714 $ 881,962
Jun 14, 2022 $ 0.00248
-7.41%
$ 827,093 $ 1.43 million
Jun 13, 2022 $ 0.00267
-5.35%
$ 890,400 $ 1.5 million
Jun 12, 2022 $ 0.0028
-3.50%
$ 934,751 $ 1.63 million
Jun 11, 2022 $ 0.00293
-9.82%
$ 976,361 $ 1.63 million
Jun 10, 2022 $ 0.00328
-4.28%
$ 1.09 million $ 1.46 million
Jun 9, 2022 $ 0.00342
+8.63%
$ 1.14 million $ 913,893
Jun 8, 2022 $ 0.00319
-8.01%
$ 1.06 million $ 512,794
Jun 7, 2022 $ 0.00348
-22.99%
$ 1.16 million $ 297,828
Jun 6, 2022 $ 0.00449
-26.08%
$ 1.5 million $ 474,152
Jun 5, 2022 $ 0.00595
+26.20%
$ 1.98 million $ 967,062
Jun 4, 2022 $ 0.00474
+67.58%
$ 1.58 million $ 545,785
Jun 3, 2022 $ 0.00282
+15.98%
$ 941,490 $ 55,389
Jun 2, 2022 $ 0.00243
+3.11%
$ 811,794 $ 43,172
Jun 1, 2022 $ 0.00238
-19.77%
$ 792,899 $ 59,965
May 31, 2022 $ 0.00302
+23.92%
$ 1.01 million $ 70,774
May 30, 2022 $ 0.00244
+20.78%
$ 812,408 $ 79,851
May 29, 2022 $ 0.00202
-5.61%
$ 672,618 $ 40,058
May 28, 2022 $ 0.00213
-4.74%
$ 709,888 $ 40,966
May 27, 2022 $ 0.00226
+5.81%
$ 754,295 $ 29,655
May 26, 2022 $ 0.00223
-2.69%
$ 744,293 $ 38,954
May 25, 2022 $ 0.00229
+11.86%
$ 764,779 $ 40,790
May 24, 2022 $ 0.00207
-5.79%
$ 689,848 $ 33,634
May 23, 2022 $ 0.00216
-2.78%
$ 720,096 $ 21,497
May 22, 2022 $ 0.00223
+1.45%
$ 742,228 $ 21,486
May 21, 2022 $ 0.00219
+3.07%
$ 731,390 $ 19,877
May 20, 2022 $ 0.00213
-10.31%
$ 709,640 $ 23,608
May 19, 2022 $ 0.00237
+17.10%
$ 791,021 $ 9,714
May 18, 2022 $ 0.00207
-17.61%
$ 689,256 $ 27,801
May 17, 2022 $ 0.00251
+0.32%
$ 837,350 $ 10,592
May 16, 2022 $ 0.0025
+0.16%
$ 833,138 $ 16,784
May 15, 2022 $ 0.00249
+9.46%
$ 831,796 $ 21,757
May 14, 2022 $ 0.00229
+14.74%
$ 764,591 $ 12,009
May 13, 2022 $ 0.002
+17.16%
$ 666,426 $ 28,185
May 12, 2022 $ 0.00171
+30.94%
$ 568,837 $ 36,198
May 11, 2022 $ 0.0013
-60.00%
$ 434,420 $ 133,111
May 10, 2022 $ 0.00325
-7.67%
$ 1.08 million $ 113,177
May 9, 2022 $ 0.00352
-26.80%
$ 1.17 million $ 142,665
May 8, 2022 $ 0.00481
-28.15%
$ 1.6 million $ 191,848